EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $76 Avg Close $60.67 Range $57.74 - $64.15
Q4 2024
Shares 980 Value ($000) $70 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 980 Value ($000) $73 Avg Close $68.08 Range $62.74 - $74.25
Q4 2021
Shares 41,800 Value ($000) $3,783 Avg Close $72.84 Range $67.91 - $77.73
Q2 2020
Shares 11,700 Value ($000) $688 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 44,200 Value ($000) $2,723 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 44,200 Value ($000) $3,574 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 44,200 Value ($000) $3,813 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 44,200 Value ($000) $3,356 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 44,200 Value ($000) $3,329 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 50,200 Value ($000) $3,313 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 50,200 Value ($000) $3,326 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 50,200 Value ($000) $3,198 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 63,100 Value ($000) $3,887 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 4,000 Value ($000) $255 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 4,000 Value ($000) $264 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 4,000 Value ($000) $263 Avg Close $47.62 Range $44.84 - $50.11
Q4 2016
Shares 6,300 Value ($000) $405 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 6,300 Value ($000) $405 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 10,800 Value ($000) $744 Avg Close $46.36 Range $42.49 - $50.83