EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,942 Value ($000) $266 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 95,562 Value ($000) $6,840 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 50,972 Value ($000) $3,658 Avg Close $69.80 Range $65.50 - $74.42

Q2 2024

Shares 50,972 Value ($000) $3,534 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 110,900 Value ($000) $6,999 Avg Close $56.22 Range $52.91 - $59.19

Q1 2022

Shares 35,088 Value ($000) $3,155 Avg Close $75.29 Range $69.87 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,942	$266	$66.62	$57.55 - $70.13
Q1 2025	95,562	$6,840	$67.76	$63.93 - $72.77
Q4 2024	50,972	$3,658	$69.80	$65.50 - $74.42
Q2 2024	50,972	$3,534	$60.70	$55.48 - $64.97
Q1 2024	110,900	$6,999	$56.22	$52.91 - $59.19
Q1 2022	35,088	$3,155	$75.29	$69.87 - $79.86