EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,359 Value ($000) $241 Avg Close $69.80 Range $65.50 - $74.42
Q2 2024
Shares 4,276 Value ($000) $296 Avg Close $60.70 Range $55.48 - $64.97
Q4 2023
Shares 5,480 Value ($000) $335 Avg Close $52.84 Range $48.00 - $57.54
Q3 2022
Shares 5,543 Value ($000) $373 Avg Close $64.07 Range $57.30 - $70.04
Q1 2022
Shares 5,210 Value ($000) $468 Avg Close $75.29 Range $69.87 - $79.86
Q1 2021
Shares 4,910 Value ($000) $352 Avg Close $54.78 Range $46.97 - $62.96
Q3 2020
Shares 11,428 Value ($000) $587 Avg Close $44.78 Range $40.94 - $50.31
Q4 2019
Shares 5,605 Value ($000) $454 Avg Close $67.04 Range $62.23 - $70.52
Q3 2018
Shares 6,073 Value ($000) $402 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 34,549 Value ($000) $2,200 Avg Close $46.88 Range $44.57 - $48.81
Q1 2017
Shares 6,802 Value ($000) $423 Avg Close $45.20 Range $42.97 - $47.46
Q3 2016
Shares 3,300 Value ($000) $212 Avg Close $45.52 Range $42.33 - $48.53