EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,689 Value ($000) $233 Avg Close $60.67 Range $57.74 - $64.15
Q2 2025
Shares 4,215 Value ($000) $284 Avg Close $66.62 Range $57.55 - $70.13
Q4 2024
Shares 3,749 Value ($000) $269 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 9,143 Value ($000) $681 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 4,117 Value ($000) $285 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 3,899 Value ($000) $246 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 9,681 Value ($000) $592 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 11,637 Value ($000) $683 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 3,983 Value ($000) $263 Avg Close $55.91 Range $52.11 - $59.99