EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,447 Value ($000) $1,352 Avg Close $60.67 Range $57.74 - $64.15
Q4 2023
Shares 11,164 Value ($000) $683 Avg Close $52.84 Range $48.00 - $57.54