Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2021 | 8,836 | $633 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 10,926 | $648 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 11,091 | $569 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 10,697 | $629 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 22,365 | $1,380 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 22,594 | $1,828 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 22,650 | $1,954 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 22,884 | $1,737 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 22,344 | $1,683 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 24,596 | $1,624 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 31,207 | $2,068 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 33,741 | $2,149 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 37,029 | $2,282 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 32,456 | $2,070 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 26,389 | $1,740 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 11,176 | $736 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 10,897 | $678 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 9,869 | $635 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 8,889 | $572 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 10,875 | $749 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 9,923 | $745 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 9,597 | $783 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 9,556 | $718 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 22,632 | $1,588 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 25,132 | $1,957 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 26,651 | $1,915 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 24,191 | $1,490 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 9,121 | $575 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 9,373 | $544 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 6,719 | $349 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 1,303 | $70 | $30.37 | $27.66 - $32.71 |
| Q2 2013 | 8,783 | $510 | $31.42 | $29.02 - $33.33 |