EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,975 Value ($000) $11 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 151,975 Value ($000) $10 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 151,975 Value ($000) $10 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 150,186 Value ($000) $11 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 151,975 Value ($000) $11 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 151,975 Value ($000) $11 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 152,649 Value ($000) $10 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 150,186 Value ($000) $9 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 149,518 Value ($000) $9 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 156,333 Value ($000) $9 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 154,227 Value ($000) $10 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 151,779 Value ($000) $9 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 137,200 Value ($000) $8 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 134,784 Value ($000) $8,842 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 137,546 Value ($000) $9,847 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 139,824 Value ($000) $12,807 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 156,889 Value ($000) $14,224 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 78,054 Value ($000) $6,343 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 113,985 Value ($000) $8,728 Avg Close $63.08 Range $59.13 - $68.43

Q1 2021

Shares 138,370 Value ($000) $10,001 Avg Close $54.78 Range $46.97 - $62.96

Q4 2020

Shares 76,417 Value ($000) $4,437 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 45,994 Value ($000) $2,309 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 40,608 Value ($000) $2,326 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 34,776 Value ($000) $2,156 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 38,315 Value ($000) $3,090 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 32,461 Value ($000) $2,875 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 30,791 Value ($000) $2,417 Avg Close $59.32 Range $56.91 - $61.71

Q1 2019

Shares 22,162 Value ($000) $1,598 Avg Close $55.56 Range $48.86 - $58.79

Q4 2018

Shares 20,435 Value ($000) $1,426 Avg Close $51.33 Range $47.69 - $55.60

Q3 2018

Shares 22,162 Value ($000) $1,598 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 19,261 Value ($000) $1,301 Avg Close $46.88 Range $44.57 - $48.81

Q1 2018

Shares 22,987 Value ($000) $1,519 Avg Close $44.25 Range $40.95 - $47.69

Q4 2017

Shares 176,102 Value ($000) $12,058 Avg Close $49.34 Range $46.71 - $52.07

Q3 2017

Shares 176,102 Value ($000) $12,058 Avg Close $49.13 Range $46.93 - $50.44

Q2 2017

Shares 176,830 Value ($000) $11,808 Avg Close $47.62 Range $44.84 - $50.11

Q1 2017

Shares 192,174 Value ($000) $12,005 Avg Close $45.20 Range $42.97 - $47.46

Q4 2016

Shares 15,435 Value ($000) $978 Avg Close $44.04 Range $41.76 - $46.67

Q3 2016

Shares 17,172 Value ($000) $1,103 Avg Close $45.52 Range $42.33 - $48.53

Q2 2016

Shares 13,736 Value ($000) $936 Avg Close $46.36 Range $42.49 - $50.83

Q1 2016

Shares 12,936 Value ($000) $966 Avg Close $46.57 Range $41.70 - $50.70

Q4 2015

Shares 13,136 Value ($000) $1,077 Avg Close $46.78 Range $44.09 - $49.17

Q3 2015

Shares 14,491 Value ($000) $1,072 Avg Close $43.30 Range $36.41 - $48.22

Q2 2015

Shares 8,447 Value ($000) $597 Avg Close $43.33 Range $40.89 - $46.24

Q1 2015

Shares 13,863 Value ($000) $1,094 Avg Close $45.31 Range $41.77 - $48.17

Q4 2014

Shares 14,737 Value ($000) $1,085 Avg Close $39.89 Range $35.39 - $43.31

Q3 2014

Shares 13,887 Value ($000) $853 Avg Close $36.93 Range $34.80 - $38.79

Q2 2014

Shares 5,709 Value ($000) $361 Avg Close $34.44 Range $32.40 - $36.29

Q1 2014

Shares 4,090 Value ($000) $236 Avg Close $31.71 Range $28.95 - $33.36

Q4 2013

Shares 4,362 Value ($000) $226 Avg Close $29.24 Range $27.77 - $31.09

Q3 2013

Shares 6,802 Value ($000) $369 Avg Close $30.37 Range $27.66 - $32.71

Q2 2013

Shares 7,714 Value ($000) $451 Avg Close $31.42 Range $29.02 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,975	$11	$60.67	$57.74 - $64.15
Q3 2025	151,975	$10	$64.02	$60.38 - $67.04
Q2 2025	151,975	$10	$66.62	$57.55 - $70.13
Q1 2025	150,186	$11	$67.76	$63.93 - $72.77
Q4 2024	151,975	$11	$69.80	$65.50 - $74.42
Q3 2024	151,975	$11	$68.08	$62.74 - $74.25
Q2 2024	152,649	$10	$60.70	$55.48 - $64.97
Q1 2024	150,186	$9	$56.22	$52.91 - $59.19
Q4 2023	149,518	$9	$52.84	$48.00 - $57.54
Q3 2023	156,333	$9	$58.39	$53.01 - $62.71
Q2 2023	154,227	$10	$55.91	$52.11 - $59.99
Q1 2023	151,779	$9	$54.27	$48.79 - $59.20
Q4 2022	137,200	$8	$54.69	$50.81 - $60.35
Q3 2022	134,784	$8,842	$64.07	$57.30 - $70.04
Q2 2022	137,546	$9,847	$68.15	$57.92 - $80.96
Q1 2022	139,824	$12,807	$75.29	$69.87 - $79.86
Q4 2021	156,889	$14,224	$72.84	$67.91 - $77.73
Q3 2021	78,054	$6,343	$69.44	$64.62 - $72.31
Q2 2021	113,985	$8,728	$63.08	$59.13 - $68.43
Q1 2021	138,370	$10,001	$54.78	$46.97 - $62.96
Q4 2020	76,417	$4,437	$46.26	$37.19 - $55.19
Q3 2020	45,994	$2,309	$44.78	$40.94 - $50.31
Q2 2020	40,608	$2,326	$49.69	$42.29 - $56.56
Q1 2020	34,776	$2,156	$61.36	$39.75 - $69.42
Q4 2019	38,315	$3,090	$67.04	$62.23 - $70.52
Q3 2019	32,461	$2,875	$64.00	$58.54 - $68.29
Q2 2019	30,791	$2,417	$59.32	$56.91 - $61.71
Q1 2019	22,162	$1,598	$55.56	$48.86 - $58.79
Q4 2018	20,435	$1,426	$51.33	$47.69 - $55.60
Q3 2018	22,162	$1,598	$50.20	$47.49 - $52.20
Q2 2018	19,261	$1,301	$46.88	$44.57 - $48.81
Q1 2018	22,987	$1,519	$44.25	$40.95 - $47.69
Q4 2017	176,102	$12,058	$49.34	$46.71 - $52.07
Q3 2017	176,102	$12,058	$49.13	$46.93 - $50.44
Q2 2017	176,830	$11,808	$47.62	$44.84 - $50.11
Q1 2017	192,174	$12,005	$45.20	$42.97 - $47.46
Q4 2016	15,435	$978	$44.04	$41.76 - $46.67
Q3 2016	17,172	$1,103	$45.52	$42.33 - $48.53
Q2 2016	13,736	$936	$46.36	$42.49 - $50.83
Q1 2016	12,936	$966	$46.57	$41.70 - $50.70
Q4 2015	13,136	$1,077	$46.78	$44.09 - $49.17
Q3 2015	14,491	$1,072	$43.30	$36.41 - $48.22
Q2 2015	8,447	$597	$43.33	$40.89 - $46.24
Q1 2015	13,863	$1,094	$45.31	$41.77 - $48.17
Q4 2014	14,737	$1,085	$39.89	$35.39 - $43.31
Q3 2014	13,887	$853	$36.93	$34.80 - $38.79
Q2 2014	5,709	$361	$34.44	$32.40 - $36.29
Q1 2014	4,090	$236	$31.71	$28.95 - $33.36
Q4 2013	4,362	$226	$29.24	$27.77 - $31.09
Q3 2013	6,802	$369	$30.37	$27.66 - $32.71
Q2 2013	7,714	$451	$31.42	$29.02 - $33.33