EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,789 Value ($000) $18,710 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 308,282 Value ($000) $19,955 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 300,818 Value ($000) $20,302 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 315,241 Value ($000) $22,565 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 311,344 Value ($000) $22,345 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 323,535 Value ($000) $24,090 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 466,437 Value ($000) $32,343 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 474,454 Value ($000) $29,455 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 529,100 Value ($000) $32,360 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 704,018 Value ($000) $41,333 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 787,078 Value ($000) $51,924 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 875,405 Value ($000) $52,524 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 955,329 Value ($000) $56,364 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 934,153 Value ($000) $62,801 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 947,115 Value ($000) $68,401 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 915,356 Value ($000) $82,309 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 796,345 Value ($000) $72,069 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 646,928 Value ($000) $52,350 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 235,799 Value ($000) $18,188 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 265,578 Value ($000) $18,364 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 583,969 Value ($000) $34,618 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 391,757 Value ($000) $20,109 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 392,101 Value ($000) $23,063 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 425,098 Value ($000) $26,232 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 389,035 Value ($000) $31,481 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 660,188 Value ($000) $56,944 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 365,005 Value ($000) $27,598 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 335,003 Value ($000) $25,336 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 337,644 Value ($000) $22,288 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 337,565 Value ($000) $22,367 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 797,695 Value ($000) $50,805 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 819,337 Value ($000) $50,488 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 817,859 Value ($000) $52,155 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 787,889 Value ($000) $51,946 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 791,161 Value ($000) $52,082 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 794,298 Value ($000) $49,421 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 795,713 Value ($000) $51,212 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 804,939 Value ($000) $51,782 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 777,514 Value ($000) $53,555 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 752,139 Value ($000) $56,433 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 729,820 Value ($000) $59,546 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 722,157 Value ($000) $54,248 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 710,885 Value ($000) $49,883 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 648,980 Value ($000) $50,530 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 631,369 Value ($000) $45,358 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 619,491 Value ($000) $38,148 Avg Close $36.93 Range $34.80 - $38.79
Q2 2014
Shares 653,144 Value ($000) $41,148 Avg Close $34.44 Range $32.40 - $36.29
Q1 2014
Shares 643,428 Value ($000) $37,312 Avg Close $31.71 Range $28.95 - $33.36
Q4 2013
Shares 647,973 Value ($000) $33,610 Avg Close $29.24 Range $27.77 - $31.09
Q3 2013
Shares 649,029 Value ($000) $34,768 Avg Close $30.37 Range $27.66 - $32.71
Q2 2013
Shares 628,969 Value ($000) $36,518 Avg Close $31.42 Range $29.02 - $33.33