EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,711 Value ($000) $864 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 13,754 Value ($000) $890 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 13,691 Value ($000) $924 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 14,035 Value ($000) $1,005 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 13,266 Value ($000) $952 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 16,795 Value ($000) $1,245 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 12,031 Value ($000) $827 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 12,252 Value ($000) $770 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 13,389 Value ($000) $807 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 22,796 Value ($000) $1,341 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 23,498 Value ($000) $1,548 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 25,445 Value ($000) $1,528 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 25,786 Value ($000) $1,512 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 15,480 Value ($000) $1,040 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 14,392 Value ($000) $1,043 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 16,034 Value ($000) $1,440 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 32,036 Value ($000) $2,897 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 5,766 Value ($000) $469 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 18,643 Value ($000) $1,431 Avg Close $63.08 Range $59.13 - $68.43

Q1 2021

Shares 17,481 Value ($000) $1,255 Avg Close $54.78 Range $46.97 - $62.96

Q4 2020

Shares 18,825 Value ($000) $1,115 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 11,352 Value ($000) $583 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 5,726 Value ($000) $336 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 5,197 Value ($000) $319 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 6,031 Value ($000) $486 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 6,174 Value ($000) $532 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 21,976 Value ($000) $1,660 Avg Close $59.32 Range $56.91 - $61.71

Q1 2019

Shares 16,298 Value ($000) $1,225 Avg Close $55.56 Range $48.86 - $58.79

Q4 2018

Shares 5,494 Value ($000) $362 Avg Close $51.33 Range $47.69 - $55.60

Q3 2018

Shares 4,658 Value ($000) $309 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 4,490 Value ($000) $288 Avg Close $46.88 Range $44.57 - $48.81

Q1 2018

Shares 22,851 Value ($000) $1,395 Avg Close $44.25 Range $40.95 - $47.69

Q4 2017

Shares 45,443 Value ($000) $2,888 Avg Close $49.34 Range $46.71 - $52.07

Q3 2017

Shares 79,819 Value ($000) $5,259 Avg Close $49.13 Range $46.93 - $50.44

Q2 2017

Shares 85,060 Value ($000) $5,591 Avg Close $47.62 Range $44.84 - $50.11

Q1 2017

Shares 79,367 Value ($000) $4,928 Avg Close $45.20 Range $42.97 - $47.46

Q4 2016

Shares 30,767 Value ($000) $1,972 Avg Close $44.04 Range $41.76 - $46.67

Q3 2016

Shares 7,083 Value ($000) $459 Avg Close $45.52 Range $42.33 - $48.53

Q2 2016

Shares 4,352 Value ($000) $300 Avg Close $46.36 Range $42.49 - $50.83

Q1 2016

Shares 5,190 Value ($000) $393 Avg Close $46.57 Range $41.70 - $50.70

Q4 2015

Shares 5,509 Value ($000) $449 Avg Close $46.78 Range $44.09 - $49.17

Q3 2015

Shares 4,565 Value ($000) $344 Avg Close $43.30 Range $36.41 - $48.22

Q2 2015

Shares 4,259 Value ($000) $299 Avg Close $43.33 Range $40.89 - $46.24

Q1 2015

Shares 4,413 Value ($000) $344 Avg Close $45.31 Range $41.77 - $48.17

Q4 2014

Shares 4,535 Value ($000) $326 Avg Close $39.89 Range $35.39 - $43.31

Q2 2014

Shares 40,593 Value ($000) $2,557 Avg Close $34.44 Range $32.40 - $36.29

Q1 2014

Shares 30,004 Value ($000) $1,740 Avg Close $31.71 Range $28.95 - $33.36

Q4 2013

Shares 27,585 Value ($000) $1,431 Avg Close $29.24 Range $27.77 - $31.09

Q3 2013

Shares 26,851 Value ($000) $1,438 Avg Close $30.37 Range $27.66 - $32.71

Q2 2013

Shares 20,858 Value ($000) $1,211 Avg Close $31.42 Range $29.02 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,711	$864	$60.67	$57.74 - $64.15
Q3 2025	13,754	$890	$64.02	$60.38 - $67.04
Q2 2025	13,691	$924	$66.62	$57.55 - $70.13
Q1 2025	14,035	$1,005	$67.76	$63.93 - $72.77
Q4 2024	13,266	$952	$69.80	$65.50 - $74.42
Q3 2024	16,795	$1,245	$68.08	$62.74 - $74.25
Q2 2024	12,031	$827	$60.70	$55.48 - $64.97
Q1 2024	12,252	$770	$56.22	$52.91 - $59.19
Q4 2023	13,389	$807	$52.84	$48.00 - $57.54
Q3 2023	22,796	$1,341	$58.39	$53.01 - $62.71
Q2 2023	23,498	$1,548	$55.91	$52.11 - $59.99
Q1 2023	25,445	$1,528	$54.27	$48.79 - $59.20
Q4 2022	25,786	$1,512	$54.69	$50.81 - $60.35
Q3 2022	15,480	$1,040	$64.07	$57.30 - $70.04
Q2 2022	14,392	$1,043	$68.15	$57.92 - $80.96
Q1 2022	16,034	$1,440	$75.29	$69.87 - $79.86
Q4 2021	32,036	$2,897	$72.84	$67.91 - $77.73
Q3 2021	5,766	$469	$69.44	$64.62 - $72.31
Q2 2021	18,643	$1,431	$63.08	$59.13 - $68.43
Q1 2021	17,481	$1,255	$54.78	$46.97 - $62.96
Q4 2020	18,825	$1,115	$46.26	$37.19 - $55.19
Q3 2020	11,352	$583	$44.78	$40.94 - $50.31
Q2 2020	5,726	$336	$49.69	$42.29 - $56.56
Q1 2020	5,197	$319	$61.36	$39.75 - $69.42
Q4 2019	6,031	$486	$67.04	$62.23 - $70.52
Q3 2019	6,174	$532	$64.00	$58.54 - $68.29
Q2 2019	21,976	$1,660	$59.32	$56.91 - $61.71
Q1 2019	16,298	$1,225	$55.56	$48.86 - $58.79
Q4 2018	5,494	$362	$51.33	$47.69 - $55.60
Q3 2018	4,658	$309	$50.20	$47.49 - $52.20
Q2 2018	4,490	$288	$46.88	$44.57 - $48.81
Q1 2018	22,851	$1,395	$44.25	$40.95 - $47.69
Q4 2017	45,443	$2,888	$49.34	$46.71 - $52.07
Q3 2017	79,819	$5,259	$49.13	$46.93 - $50.44
Q2 2017	85,060	$5,591	$47.62	$44.84 - $50.11
Q1 2017	79,367	$4,928	$45.20	$42.97 - $47.46
Q4 2016	30,767	$1,972	$44.04	$41.76 - $46.67
Q3 2016	7,083	$459	$45.52	$42.33 - $48.53
Q2 2016	4,352	$300	$46.36	$42.49 - $50.83
Q1 2016	5,190	$393	$46.57	$41.70 - $50.70
Q4 2015	5,509	$449	$46.78	$44.09 - $49.17
Q3 2015	4,565	$344	$43.30	$36.41 - $48.22
Q2 2015	4,259	$299	$43.33	$40.89 - $46.24
Q1 2015	4,413	$344	$45.31	$41.77 - $48.17
Q4 2014	4,535	$326	$39.89	$35.39 - $43.31
Q2 2014	40,593	$2,557	$34.44	$32.40 - $36.29
Q1 2014	30,004	$1,740	$31.71	$28.95 - $33.36
Q4 2013	27,585	$1,431	$29.24	$27.77 - $31.09
Q3 2013	26,851	$1,438	$30.37	$27.66 - $32.71
Q2 2013	20,858	$1,211	$31.42	$29.02 - $33.33