EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,593 Value ($000) $920 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 11,589 Value ($000) $750 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 11,362 Value ($000) $767 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 11,198 Value ($000) $802 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 10,133 Value ($000) $727 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 10,195 Value ($000) $759 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 10,351 Value ($000) $718 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 10,030 Value ($000) $633 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 10,349 Value ($000) $633 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 14,693 Value ($000) $863 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 17,682 Value ($000) $1,167 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 17,364 Value ($000) $1,042 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 18,598 Value ($000) $1,097 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 22,669 Value ($000) $1,524 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 23,286 Value ($000) $1,682 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 22,740 Value ($000) $2,045 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 22,528 Value ($000) $2,039 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 20,587 Value ($000) $1,666 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 20,267 Value ($000) $1,561 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 18,617 Value ($000) $1,334 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 18,355 Value ($000) $1,088 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 31,371 Value ($000) $1,610 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 33,263 Value ($000) $1,957 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 49,255 Value ($000) $3,040 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 49,432 Value ($000) $4,000 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 45,914 Value ($000) $3,961 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 30,207 Value ($000) $2,293 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 23,240 Value ($000) $1,750 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 19,672 Value ($000) $1,303 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 17,300 Value ($000) $1,146 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 16,603 Value ($000) $1,057 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 24,133 Value ($000) $1,487 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 26,142 Value ($000) $1,667 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 26,270 Value ($000) $1,732 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 30,372 Value ($000) $1,999 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 26,022 Value ($000) $1,619 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 24,189 Value ($000) $1,557 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 20,987 Value ($000) $1,350 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 22,249 Value ($000) $1,535 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 20,137 Value ($000) $1,511 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 22,208 Value ($000) $1,812 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 14,489 Value ($000) $1,088 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 14,411 Value ($000) $1,011 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 14,943 Value ($000) $1,104 Avg Close $45.31 Range $41.77 - $48.17
Q3 2014
Shares 5,031 Value ($000) $310 Avg Close $36.93 Range $34.80 - $38.79