EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,860 Value ($000) $4,341 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 68,860 Value ($000) $4,457 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 68,860 Value ($000) $4,647 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 68,860 Value ($000) $4,929 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 103,560 Value ($000) $7,431 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 110,160 Value ($000) $8,203 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 68,860 Value ($000) $4,775 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 78,260 Value ($000) $4,939 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 78,260 Value ($000) $4,786 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 78,260 Value ($000) $4,595 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 78,260 Value ($000) $5,163 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 78,260 Value ($000) $4,696 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 68,860 Value ($000) $4,063 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 68,860 Value ($000) $4,629 Avg Close $64.07 Range $57.30 - $70.04

Q4 2020

Shares 20,200 Value ($000) $1,197 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 75,900 Value ($000) $3,896 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 93,400 Value ($000) $5,494 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 129,500 Value ($000) $7,991 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 129,500 Value ($000) $10,479 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 119,300 Value ($000) $10,291 Avg Close $64.00 Range $58.54 - $68.29

Q1 2019

Shares 64,100 Value ($000) $4,828 Avg Close $55.56 Range $48.86 - $58.79

Q4 2017

Shares 84,100 Value ($000) $5,363 Avg Close $49.34 Range $46.71 - $52.07

Q3 2017

Shares 72,800 Value ($000) $4,800 Avg Close $49.13 Range $46.93 - $50.44

Q1 2017

Shares 45,000 Value ($000) $2,800 Avg Close $45.20 Range $42.97 - $47.46

Q4 2016

Shares 15,200 Value ($000) $978 Avg Close $44.04 Range $41.76 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,860	$4,341	$60.67	$57.74 - $64.15
Q3 2025	68,860	$4,457	$64.02	$60.38 - $67.04
Q2 2025	68,860	$4,647	$66.62	$57.55 - $70.13
Q1 2025	68,860	$4,929	$67.76	$63.93 - $72.77
Q4 2024	103,560	$7,431	$69.80	$65.50 - $74.42
Q3 2024	110,160	$8,203	$68.08	$62.74 - $74.25
Q2 2024	68,860	$4,775	$60.70	$55.48 - $64.97
Q1 2024	78,260	$4,939	$56.22	$52.91 - $59.19
Q4 2023	78,260	$4,786	$52.84	$48.00 - $57.54
Q3 2023	78,260	$4,595	$58.39	$53.01 - $62.71
Q2 2023	78,260	$5,163	$55.91	$52.11 - $59.99
Q1 2023	78,260	$4,696	$54.27	$48.79 - $59.20
Q4 2022	68,860	$4,063	$54.69	$50.81 - $60.35
Q3 2022	68,860	$4,629	$64.07	$57.30 - $70.04
Q4 2020	20,200	$1,197	$46.26	$37.19 - $55.19
Q3 2020	75,900	$3,896	$44.78	$40.94 - $50.31
Q2 2020	93,400	$5,494	$49.69	$42.29 - $56.56
Q1 2020	129,500	$7,991	$61.36	$39.75 - $69.42
Q4 2019	129,500	$10,479	$67.04	$62.23 - $70.52
Q3 2019	119,300	$10,291	$64.00	$58.54 - $68.29
Q1 2019	64,100	$4,828	$55.56	$48.86 - $58.79
Q4 2017	84,100	$5,363	$49.34	$46.71 - $52.07
Q3 2017	72,800	$4,800	$49.13	$46.93 - $50.44
Q1 2017	45,000	$2,800	$45.20	$42.97 - $47.46
Q4 2016	15,200	$978	$44.04	$41.76 - $46.67