Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,097 | $2,086 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 99,149 | $6,418 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 103,074 | $6,956 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 138,481 | $9,912 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 1,055,489 | $75,742 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 541,037 | $40,286 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 106,316 | $7,312 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 73,035 | $4,609 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 592,948 | $36,265 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 722,192 | $42,400 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 733,899 | $48,411 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 774,666 | $46,465 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 973,607 | $57,446 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 1,707,624 | $114,778 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 2,013,990 | $145,454 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 1,909,298 | $171,684 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 1,487,863 | $134,300 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 1,413,987 | $114,148 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 1,309,569 | $100,621 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 1,293,163 | $92,683 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 1,061,731 | $62,914 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 758,791 | $38,949 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 621,236 | $36,540 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 672,510 | $41,501 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 827,365 | $66,951 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 842,294 | $72,656 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 962,794 | $73,095 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 989,604 | $74,537 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 963,524 | $63,602 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 934,655 | $61,930 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 833,277 | $53,425 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 580,712 | $36,132 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 637,073 | $40,923 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 653,203 | $43,066 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 564,794 | $37,180 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 596,720 | $37,128 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 676,294 | $43,526 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 809,683 | $52,087 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 1,173,733 | $80,847 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 1,743,682 | $130,828 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 1,781,343 | $145,340 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 1,933,482 | $145,243 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 2,012,688 | $141,230 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 2,184,393 | $170,077 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 2,423,952 | $174,136 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 2,478,808 | $152,645 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 2,713,301 | $170,938 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 2,681,167 | $155,481 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 2,685,355 | $139,289 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 2,987,472 | $160,039 | $30.37 | $27.66 - $32.71 |
| Q2 2013 | 3,069,060 | $178,190 | $31.42 | $29.02 - $33.33 |