Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,016,454 | $63,051 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 960,668 | $62,184 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 903,372 | $60,969 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 845,820 | $60,544 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 762,032 | $54,028 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 694,034 | $51,678 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 688,327 | $47,729 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 624,866 | $39,435 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 551,960 | $33,482 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 524,789 | $30,810 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 498,338 | $32,875 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 456,159 | $27,370 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 421,997 | $24,830 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 379,131 | $25,485 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 355,567 | $25,679 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 328,613 | $29,549 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 301,611 | $27,465 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 277,041 | $22,418 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 259,835 | $20,007 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 237,415 | $17,006 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 215,453 | $12,772 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 215,350 | $11,054 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 191,786 | $11,281 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 163,523 | $10,091 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 154,144 | $12,455 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 136,987 | $11,816 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 141,042 | $10,708 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 122,850 | $9,253 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 116,618 | $7,482 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 117,080 | $7,758 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 116,356 | $7,411 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 114,797 | $7,074 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 114,354 | $7,300 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 112,274 | $7,402 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 111,605 | $7,347 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 120,291 | $7,485 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 116,871 | $7,437 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 115,873 | $7,454 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 113,763 | $7,836 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 110,219 | $8,270 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 97,108 | $7,923 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 93,352 | $7,013 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 90,738 | $6,367 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 86,717 | $6,752 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 84,924 | $6,234 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 88,797 | $5,468 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 88,589 | $5,581 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 88,769 | $5,148 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 88,257 | $4,627 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 99,221 | $5,315 | $30.37 | $27.66 - $32.71 |
| Q2 2013 | 100,530 | $5,837 | $31.42 | $29.02 - $33.33 |