EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,227 Value ($000) $468 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 7,611 Value ($000) $514 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 14,582 Value ($000) $1,044 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 6,615 Value ($000) $475 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 6,487 Value ($000) $483 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 5,490 Value ($000) $383 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 5,550 Value ($000) $350 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 4,180 Value ($000) $256 Avg Close $52.84 Range $48.00 - $57.54