EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,085,184 Value ($000) $131,450 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 2,135,233 Value ($000) $138,214 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 2,096,596 Value ($000) $141,499 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 2,045,411 Value ($000) $146,411 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 2,011,368 Value ($000) $144,336 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 1,665,380 Value ($000) $124,004 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 1,676,445 Value ($000) $116,245 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 1,201,321 Value ($000) $75,815 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 1,220,481 Value ($000) $74,645 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 1,218,166 Value ($000) $71,519 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 1,229,340 Value ($000) $81,100 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 1,380,539 Value ($000) $82,832 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 1,377,739 Value ($000) $81,287 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 1,410,920 Value ($000) $94,842 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 1,410,372 Value ($000) $101,857 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 1,401,050 Value ($000) $125,982 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 1,431,590 Value ($000) $129,559 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 1,502,542 Value ($000) $121,586 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 1,686,003 Value ($000) $129,822 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 1,733,572 Value ($000) $124,176 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 2,649,830 Value ($000) $157,082 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 3,230,053 Value ($000) $165,799 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 3,452,418 Value ($000) $203,071 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 3,405,230 Value ($000) $210,137 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 2,077,958 Value ($000) $168,148 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 1,945,908 Value ($000) $167,854 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 1,892,507 Value ($000) $143,679 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 1,698,583 Value ($000) $127,937 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 1,843,918 Value ($000) $122,141 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 1,586,467 Value ($000) $105,119 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 1,557,396 Value ($000) $99,191 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 1,463,632 Value ($000) $90,189 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 1,446,265 Value ($000) $92,228 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 1,411,661 Value ($000) $93,071 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 1,396,788 Value ($000) $91,951 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 1,378,857 Value ($000) $85,792 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 1,404,112 Value ($000) $90,369 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 1,349,989 Value ($000) $86,845 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 1,364,090 Value ($000) $93,959 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 1,355,298 Value ($000) $101,688 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 1,285,832 Value ($000) $105,297 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 1,353,378 Value ($000) $101,666 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 1,349,077 Value ($000) $94,665 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 1,238,478 Value ($000) $96,428 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 1,172,119 Value ($000) $85,436 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 1,172,773 Value ($000) $72,219 Avg Close $36.93 Range $34.80 - $38.79
Q2 2014
Shares 1,144,240 Value ($000) $72,087 Avg Close $34.44 Range $32.40 - $36.29
Q1 2014
Shares 1,151,942 Value ($000) $66,801 Avg Close $31.71 Range $28.95 - $33.36
Q4 2013
Shares 1,143,970 Value ($000) $59,555 Avg Close $29.24 Range $27.77 - $31.09
Q3 2013
Shares 1,182,078 Value ($000) $63,324 Avg Close $30.37 Range $27.66 - $32.71
Q2 2013
Shares 1,176,787 Value ($000) $68,324 Avg Close $31.42 Range $29.02 - $33.33