EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,656 Value ($000) $0 Avg Close $67.76 Range $63.93 - $72.77
Q3 2024
Shares 12,029 Value ($000) $1 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 55,786 Value ($000) $4 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 45,572 Value ($000) $3 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 154,415 Value ($000) $9 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 49,508 Value ($000) $3 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 128,432 Value ($000) $8 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 100,570 Value ($000) $6 Avg Close $54.27 Range $48.79 - $59.20
Q2 2022
Shares 9,017 Value ($000) $651 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 53,433 Value ($000) $4,804 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 47,079 Value ($000) $4,260 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 2,827 Value ($000) $228 Avg Close $69.44 Range $64.62 - $72.31
Q2 2020
Shares 9,806 Value ($000) $576 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 11,330 Value ($000) $699 Avg Close $61.36 Range $39.75 - $69.42
Q3 2019
Shares 53,405 Value ($000) $4,606 Avg Close $64.00 Range $58.54 - $68.29
Q4 2018
Shares 10,809 Value ($000) $713 Avg Close $51.33 Range $47.69 - $55.60
Q2 2015
Shares 9,824 Value ($000) $689 Avg Close $43.33 Range $40.89 - $46.24
Q4 2014
Shares 4,645 Value ($000) $333 Avg Close $39.89 Range $35.39 - $43.31