EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,171 Value ($000) $452 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 10,375 Value ($000) $674 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 3,108 Value ($000) $210 Avg Close $66.62 Range $57.55 - $70.13
Q3 2023
Shares 6,403 Value ($000) $0 Avg Close $58.39 Range $53.01 - $62.71
Q1 2023
Shares 4,003 Value ($000) $0 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 3,765 Value ($000) $0 Avg Close $54.69 Range $50.81 - $60.35
Q4 2019
Shares 3,248 Value ($000) $263 Avg Close $67.04 Range $62.23 - $70.52
Q4 2017
Shares 5,160 Value ($000) $329 Avg Close $49.34 Range $46.71 - $52.07