EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,421 Value ($000) $216 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 3,406 Value ($000) $220 Avg Close $64.02 Range $60.38 - $67.04

Q4 2016

Shares 25 Value ($000) $2 Avg Close $44.04 Range $41.76 - $46.67

Q2 2015

Shares 100 Value ($000) $7 Avg Close $43.33 Range $40.89 - $46.24

Q1 2014

Shares 950 Value ($000) $55 Avg Close $31.71 Range $28.95 - $33.36

Q3 2013

Shares 102 Value ($000) $5 Avg Close $30.37 Range $27.66 - $32.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,421	$216	$60.67	$57.74 - $64.15
Q3 2025	3,406	$220	$64.02	$60.38 - $67.04
Q4 2016	25	$2	$44.04	$41.76 - $46.67
Q2 2015	100	$7	$43.33	$40.89 - $46.24
Q1 2014	950	$55	$31.71	$28.95 - $33.36
Q3 2013	102	$5	$30.37	$27.66 - $32.71