EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,859 Value ($000) $9,132 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 158,911 Value ($000) $10,286 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 154,637 Value ($000) $10,436 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 155,180 Value ($000) $11,108 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 156,083 Value ($000) $11,201 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 151,583 Value ($000) $11,287 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 166,583 Value ($000) $11,551 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 185,077 Value ($000) $11,680 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 185,077 Value ($000) $11,319 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 185,077 Value ($000) $10,866 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 196,459 Value ($000) $12,960 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 201,133 Value ($000) $12,068 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 196,927 Value ($000) $11,619 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 196,927 Value ($000) $13,237 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 201,588 Value ($000) $14,559 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 201,588 Value ($000) $18,127 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 205,681 Value ($000) $18,614 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 202,607 Value ($000) $16,395 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 201,479 Value ($000) $15,514 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 210,528 Value ($000) $15,080 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 215,220 Value ($000) $12,758 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 228,807 Value ($000) $11,745 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 262,736 Value ($000) $15,454 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 302,424 Value ($000) $18,663 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 267,424 Value ($000) $21,640 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 285,500 Value ($000) $24,627 Avg Close $64.00 Range $58.54 - $68.29
Q4 2018
Shares 56,200 Value ($000) $3,709 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 61,450 Value ($000) $4,071 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 61,450 Value ($000) $3,914 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 61,450 Value ($000) $3,786 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 76,450 Value ($000) $4,875 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 105,450 Value ($000) $6,952 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 114,950 Value ($000) $7,567 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 114,950 Value ($000) $7,152 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 154,950 Value ($000) $9,972 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 304,950 Value ($000) $19,617 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 325,200 Value ($000) $22,401 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 330,700 Value ($000) $24,812 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 334,700 Value ($000) $27,308 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 330,200 Value ($000) $24,804 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 215,700 Value ($000) $15,136 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 160,200 Value ($000) $12,473 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 127,200 Value ($000) $9,138 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 114,700 Value ($000) $7,063 Avg Close $36.93 Range $34.80 - $38.79
Q2 2014
Shares 104,700 Value ($000) $6,596 Avg Close $34.44 Range $32.40 - $36.29