EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,778 Value ($000) $364 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 21,690 Value ($000) $1 Avg Close $64.02 Range $60.38 - $67.04
Q1 2025
Shares 17,613 Value ($000) $1 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 12,379 Value ($000) $1 Avg Close $69.80 Range $65.50 - $74.42
Q2 2024
Shares 38,499 Value ($000) $3 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 17,870 Value ($000) $1 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 19,689 Value ($000) $1 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 1,261 Value ($000) $0 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 3,259 Value ($000) $0 Avg Close $55.91 Range $52.11 - $59.99
Q4 2022
Shares 10,060 Value ($000) $1 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 5,907 Value ($000) $397 Avg Close $64.07 Range $57.30 - $70.04
Q3 2021
Shares 13,839 Value ($000) $1,079 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 13,839 Value ($000) $1,065 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 14,848 Value ($000) $1,063 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 28,742 Value ($000) $1,703 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 57,453 Value ($000) $2,949 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 9,206 Value ($000) $541 Avg Close $49.69 Range $42.29 - $56.56
Q4 2019
Shares 16,201 Value ($000) $1,310 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 1,951 Value ($000) $168 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 2,109 Value ($000) $160 Avg Close $59.32 Range $56.91 - $61.71
Q4 2018
Shares 2,115 Value ($000) $139 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 9,647 Value ($000) $639 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 5,543 Value ($000) $353 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 743 Value ($000) $45 Avg Close $44.25 Range $40.95 - $47.69
Q2 2017
Shares 1,438 Value ($000) $94 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 1,009 Value ($000) $62 Avg Close $45.20 Range $42.97 - $47.46
Q3 2016
Shares 11,365 Value ($000) $731 Avg Close $45.52 Range $42.33 - $48.53
Q2 2015
Shares 1,291 Value ($000) $90 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 3,463 Value ($000) $269 Avg Close $45.31 Range $41.77 - $48.17