EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,003 Value ($000) $3,215 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 3,983 Value ($000) $258 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 3,973 Value ($000) $268 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 7,572 Value ($000) $542 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 7,572 Value ($000) $543 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 7,772 Value ($000) $579 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 8,982 Value ($000) $623 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 17,582 Value ($000) $1,110 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 9,412 Value ($000) $576 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 112,370 Value ($000) $6,597 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 112,991 Value ($000) $7 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 112,975 Value ($000) $7 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 112,849 Value ($000) $7 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 112,660 Value ($000) $7,573 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 112,779 Value ($000) $8,145 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 72,839 Value ($000) $6,550 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 8,913 Value ($000) $807 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 8,464 Value ($000) $685 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 8,452 Value ($000) $651 Avg Close $63.08 Range $59.13 - $68.43

Q1 2021

Shares 26,842 Value ($000) $1,923 Avg Close $54.78 Range $46.97 - $62.96

Q4 2020

Shares 26,442 Value ($000) $1,567 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 32,302 Value ($000) $1,658 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 33,982 Value ($000) $1,999 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 10,772 Value ($000) $665 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 41,067 Value ($000) $3,323 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 47,387 Value ($000) $4,088 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 41,192 Value ($000) $3,127 Avg Close $59.32 Range $56.91 - $61.71

Q1 2019

Shares 41,842 Value ($000) $3,152 Avg Close $55.56 Range $48.86 - $58.79

Q4 2018

Shares 42,442 Value ($000) $2,802 Avg Close $51.33 Range $47.69 - $55.60

Q3 2018

Shares 42,562 Value ($000) $2,820 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 42,222 Value ($000) $2,689 Avg Close $46.88 Range $44.57 - $48.81

Q1 2018

Shares 35,392 Value ($000) $2,181 Avg Close $44.25 Range $40.95 - $47.69

Q4 2017

Shares 33,972 Value ($000) $2,166 Avg Close $49.34 Range $46.71 - $52.07

Q3 2017

Shares 34,372 Value ($000) $2,266 Avg Close $49.13 Range $46.93 - $50.44

Q2 2017

Shares 34,672 Value ($000) $2,282 Avg Close $47.62 Range $44.84 - $50.11

Q1 2017

Shares 40,972 Value ($000) $2,549 Avg Close $45.20 Range $42.97 - $47.46

Q4 2016

Shares 41,082 Value ($000) $2,644 Avg Close $44.04 Range $41.76 - $46.67

Q3 2016

Shares 40,932 Value ($000) $2,633 Avg Close $45.52 Range $42.33 - $48.53

Q2 2016

Shares 32,872 Value ($000) $2,264 Avg Close $46.36 Range $42.49 - $50.83

Q1 2016

Shares 13,142 Value ($000) $986 Avg Close $46.57 Range $41.70 - $50.70

Q4 2015

Shares 15,752 Value ($000) $1,285 Avg Close $46.78 Range $44.09 - $49.17

Q3 2015

Shares 18,452 Value ($000) $1,386 Avg Close $43.30 Range $36.41 - $48.22

Q2 2015

Shares 18,302 Value ($000) $1,284 Avg Close $43.33 Range $40.89 - $46.24

Q1 2015

Shares 17,752 Value ($000) $1,382 Avg Close $45.31 Range $41.77 - $48.17

Q4 2014

Shares 17,952 Value ($000) $1,290 Avg Close $39.89 Range $35.39 - $43.31

Q3 2014

Shares 19,682 Value ($000) $1,212 Avg Close $36.93 Range $34.80 - $38.79

Q2 2014

Shares 22,252 Value ($000) $1,402 Avg Close $34.44 Range $32.40 - $36.29

Q1 2014

Shares 24,452 Value ($000) $1,418 Avg Close $31.71 Range $28.95 - $33.36

Q4 2013

Shares 26,752 Value ($000) $1,388 Avg Close $29.24 Range $27.77 - $31.09

Q3 2013

Shares 26,752 Value ($000) $1,433 Avg Close $30.37 Range $27.66 - $32.71

Q2 2013

Shares 28,345 Value ($000) $1,646 Avg Close $31.42 Range $29.02 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,003	$3,215	$60.67	$57.74 - $64.15
Q3 2025	3,983	$258	$64.02	$60.38 - $67.04
Q2 2025	3,973	$268	$66.62	$57.55 - $70.13
Q1 2025	7,572	$542	$67.76	$63.93 - $72.77
Q4 2024	7,572	$543	$69.80	$65.50 - $74.42
Q3 2024	7,772	$579	$68.08	$62.74 - $74.25
Q2 2024	8,982	$623	$60.70	$55.48 - $64.97
Q1 2024	17,582	$1,110	$56.22	$52.91 - $59.19
Q4 2023	9,412	$576	$52.84	$48.00 - $57.54
Q3 2023	112,370	$6,597	$58.39	$53.01 - $62.71
Q2 2023	112,991	$7	$55.91	$52.11 - $59.99
Q1 2023	112,975	$7	$54.27	$48.79 - $59.20
Q4 2022	112,849	$7	$54.69	$50.81 - $60.35
Q3 2022	112,660	$7,573	$64.07	$57.30 - $70.04
Q2 2022	112,779	$8,145	$68.15	$57.92 - $80.96
Q1 2022	72,839	$6,550	$75.29	$69.87 - $79.86
Q4 2021	8,913	$807	$72.84	$67.91 - $77.73
Q3 2021	8,464	$685	$69.44	$64.62 - $72.31
Q2 2021	8,452	$651	$63.08	$59.13 - $68.43
Q1 2021	26,842	$1,923	$54.78	$46.97 - $62.96
Q4 2020	26,442	$1,567	$46.26	$37.19 - $55.19
Q3 2020	32,302	$1,658	$44.78	$40.94 - $50.31
Q2 2020	33,982	$1,999	$49.69	$42.29 - $56.56
Q1 2020	10,772	$665	$61.36	$39.75 - $69.42
Q4 2019	41,067	$3,323	$67.04	$62.23 - $70.52
Q3 2019	47,387	$4,088	$64.00	$58.54 - $68.29
Q2 2019	41,192	$3,127	$59.32	$56.91 - $61.71
Q1 2019	41,842	$3,152	$55.56	$48.86 - $58.79
Q4 2018	42,442	$2,802	$51.33	$47.69 - $55.60
Q3 2018	42,562	$2,820	$50.20	$47.49 - $52.20
Q2 2018	42,222	$2,689	$46.88	$44.57 - $48.81
Q1 2018	35,392	$2,181	$44.25	$40.95 - $47.69
Q4 2017	33,972	$2,166	$49.34	$46.71 - $52.07
Q3 2017	34,372	$2,266	$49.13	$46.93 - $50.44
Q2 2017	34,672	$2,282	$47.62	$44.84 - $50.11
Q1 2017	40,972	$2,549	$45.20	$42.97 - $47.46
Q4 2016	41,082	$2,644	$44.04	$41.76 - $46.67
Q3 2016	40,932	$2,633	$45.52	$42.33 - $48.53
Q2 2016	32,872	$2,264	$46.36	$42.49 - $50.83
Q1 2016	13,142	$986	$46.57	$41.70 - $50.70
Q4 2015	15,752	$1,285	$46.78	$44.09 - $49.17
Q3 2015	18,452	$1,386	$43.30	$36.41 - $48.22
Q2 2015	18,302	$1,284	$43.33	$40.89 - $46.24
Q1 2015	17,752	$1,382	$45.31	$41.77 - $48.17
Q4 2014	17,952	$1,290	$39.89	$35.39 - $43.31
Q3 2014	19,682	$1,212	$36.93	$34.80 - $38.79
Q2 2014	22,252	$1,402	$34.44	$32.40 - $36.29
Q1 2014	24,452	$1,418	$31.71	$28.95 - $33.36
Q4 2013	26,752	$1,388	$29.24	$27.77 - $31.09
Q3 2013	26,752	$1,433	$30.37	$27.66 - $32.71
Q2 2013	28,345	$1,646	$31.42	$29.02 - $33.33