EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,990 Value ($000) $2,395 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 36,956 Value ($000) $2,392 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 36,298 Value ($000) $2,450 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 33,886 Value ($000) $2,426 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 30,757 Value ($000) $2,207 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 29,657 Value ($000) $2,208 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 28,019 Value ($000) $1,943 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 28,568 Value ($000) $1,803 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 28,935 Value ($000) $1,770 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 31,098 Value ($000) $1,826 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 48,485 Value ($000) $3,199 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 38,750 Value ($000) $2,325 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 34,889 Value ($000) $2,058 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 38,550 Value ($000) $2,591 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 33,545 Value ($000) $2,423 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 40,392 Value ($000) $3,632 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 37,270 Value ($000) $3,373 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 36,856 Value ($000) $2,982 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 34,552 Value ($000) $2,661 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 34,166 Value ($000) $2,447 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 34,027 Value ($000) $2,017 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 34,709 Value ($000) $1,782 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 34,305 Value ($000) $2,018 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 34,829 Value ($000) $2,149 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 49,742 Value ($000) $4,025 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 53,576 Value ($000) $4,621 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 55,663 Value ($000) $4,226 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 73,293 Value ($000) $5,520 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 70,379 Value ($000) $4,646 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 50,048 Value ($000) $3,316 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 44,576 Value ($000) $2,839 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 36,571 Value ($000) $2,254 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 29,381 Value ($000) $1,874 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 27,339 Value ($000) $1,802 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 25,479 Value ($000) $1,677 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 23,855 Value ($000) $1,484 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 22,183 Value ($000) $1,428 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 19,571 Value ($000) $1,259 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 8,016 Value ($000) $552 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 7,648 Value ($000) $574 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 6,267 Value ($000) $511 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 10,375 Value ($000) $779 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 10,175 Value ($000) $714 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 11,186 Value ($000) $871 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 10,945 Value ($000) $786 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 4,186 Value ($000) $258 Avg Close $36.93 Range $34.80 - $38.79
Q1 2014
Shares 4,352 Value ($000) $252 Avg Close $31.71 Range $28.95 - $33.36