EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,408 Value ($000) $2,043 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 32,408 Value ($000) $2,078 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 92,502 Value ($000) $6,243 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 96,840 Value ($000) $6,932 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 97,124 Value ($000) $6,970 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 98,217 Value ($000) $7,313 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 101,053 Value ($000) $7,007 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 80,079 Value ($000) $5,054 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 76,277 Value ($000) $4,665 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 76,755 Value ($000) $4,506 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 107,699 Value ($000) $7,105 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 51,798 Value ($000) $4,644 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 116,459 Value ($000) $6,871 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 110,654 Value ($000) $7,438 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 108,148 Value ($000) $7,810 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 50,917 Value ($000) $4,578 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 51,798 Value ($000) $4,688 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 51,896 Value ($000) $4,199 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 50,254 Value ($000) $3,870 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 50,254 Value ($000) $3,600 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 50,254 Value ($000) $2,979 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 125,901 Value ($000) $6,462 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 158,856 Value ($000) $9,344 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 118,936 Value ($000) $7,340 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 159,840 Value ($000) $12,934 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 160,333 Value ($000) $13,830 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 164,095 Value ($000) $12,458 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 164,898 Value ($000) $12,420 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 165,220 Value ($000) $10,906 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 144,473 Value ($000) $9,573 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 148,198 Value ($000) $9,439 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 163,600 Value ($000) $10,081 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 163,104 Value ($000) $10,401 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 162,273 Value ($000) $10,699 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 152,493 Value ($000) $10,039 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 156,683 Value ($000) $9,749 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 158,943 Value ($000) $10,230 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 140,410 Value ($000) $9,033 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 140,668 Value ($000) $9,689 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 132,406 Value ($000) $9,934 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 132,552 Value ($000) $10,815 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 128,491 Value ($000) $9,652 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 123,600 Value ($000) $8,673 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 109,163 Value ($000) $8,499 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 72,664 Value ($000) $5,220 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 74,270 Value ($000) $4,574 Avg Close $36.93 Range $34.80 - $38.79
Q2 2014
Shares 82,832 Value ($000) $5,218 Avg Close $34.44 Range $32.40 - $36.29
Q1 2014
Shares 87,593 Value ($000) $5,080 Avg Close $31.71 Range $28.95 - $33.36
Q4 2013
Shares 97,035 Value ($000) $5,033 Avg Close $29.24 Range $27.77 - $31.09
Q3 2013
Shares 88,811 Value ($000) $4,758 Avg Close $30.37 Range $27.66 - $32.71
Q2 2013
Shares 89,110 Value ($000) $5,174 Avg Close $31.42 Range $29.02 - $33.33