EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,950 Value ($000) $239 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 3,250 Value ($000) $280 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 3,250 Value ($000) $247 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 3,250 Value ($000) $245 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 3,250 Value ($000) $215 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 3,250 Value ($000) $225 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 3,400 Value ($000) $226 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 3,600 Value ($000) $225 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 3,600 Value ($000) $205 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 3,600 Value ($000) $240 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 3,600 Value ($000) $244 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 3,600 Value ($000) $235 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 3,700 Value ($000) $241 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 3,800 Value ($000) $233 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 3,800 Value ($000) $251 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 3,800 Value ($000) $285 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 3,850 Value ($000) $297 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 3,850 Value ($000) $307 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 3,650 Value ($000) $256 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 3,800 Value ($000) $289 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 3,800 Value ($000) $290 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 3,800 Value ($000) $234 Avg Close $36.93 Range $34.80 - $38.79