EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,016 Value ($000) $144 Avg Close $67.76 Range $63.93 - $72.77

Q4 2023

Shares 28,697 Value ($000) $1,755 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 32,156 Value ($000) $1,888 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 76,892 Value ($000) $5,073 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 120,155 Value ($000) $7,209 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 67,040 Value ($000) $3,955 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 4,538 Value ($000) $305 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 14,551 Value ($000) $1,050 Avg Close $68.15 Range $57.92 - $80.96

Q2 2021

Shares 2,467 Value ($000) $189 Avg Close $63.08 Range $59.13 - $68.43

Q3 2020

Shares 68,079 Value ($000) $3,494 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 106,414 Value ($000) $6,259 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 5,408 Value ($000) $333 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 40,621 Value ($000) $3,287 Avg Close $67.04 Range $62.23 - $70.52

Q2 2019

Shares 73,790 Value ($000) $5,602 Avg Close $59.32 Range $56.91 - $61.71

Q4 2018

Shares 103,957 Value ($000) $6,862 Avg Close $51.33 Range $47.69 - $55.60

Q3 2018

Shares 93,288 Value ($000) $6,181 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 73,835 Value ($000) $4,702 Avg Close $46.88 Range $44.57 - $48.81

Q4 2017

Shares 45,800 Value ($000) $2,920 Avg Close $49.34 Range $46.71 - $52.07

Q4 2016

Shares 40,602 Value ($000) $2,613 Avg Close $44.04 Range $41.76 - $46.67

Q2 2016

Shares 7,455 Value ($000) $513 Avg Close $46.36 Range $42.49 - $50.83

Q3 2015

Shares 12,533 Value ($000) $941 Avg Close $43.30 Range $36.41 - $48.22

Q2 2015

Shares 1,361 Value ($000) $95 Avg Close $43.33 Range $40.89 - $46.24

Q1 2015

Shares 17,324 Value ($000) $1,348 Avg Close $45.31 Range $41.77 - $48.17

Q4 2014

Shares 1,891 Value ($000) $135 Avg Close $39.89 Range $35.39 - $43.31

Q3 2014

Shares 2,944 Value ($000) $181 Avg Close $36.93 Range $34.80 - $38.79

Q1 2014

Shares 2,300 Value ($000) $133 Avg Close $31.71 Range $28.95 - $33.36

Q3 2013

Shares 600 Value ($000) $32 Avg Close $30.37 Range $27.66 - $32.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,016	$144	$67.76	$63.93 - $72.77
Q4 2023	28,697	$1,755	$52.84	$48.00 - $57.54
Q3 2023	32,156	$1,888	$58.39	$53.01 - $62.71
Q2 2023	76,892	$5,073	$55.91	$52.11 - $59.99
Q1 2023	120,155	$7,209	$54.27	$48.79 - $59.20
Q4 2022	67,040	$3,955	$54.69	$50.81 - $60.35
Q3 2022	4,538	$305	$64.07	$57.30 - $70.04
Q2 2022	14,551	$1,050	$68.15	$57.92 - $80.96
Q2 2021	2,467	$189	$63.08	$59.13 - $68.43
Q3 2020	68,079	$3,494	$44.78	$40.94 - $50.31
Q2 2020	106,414	$6,259	$49.69	$42.29 - $56.56
Q1 2020	5,408	$333	$61.36	$39.75 - $69.42
Q4 2019	40,621	$3,287	$67.04	$62.23 - $70.52
Q2 2019	73,790	$5,602	$59.32	$56.91 - $61.71
Q4 2018	103,957	$6,862	$51.33	$47.69 - $55.60
Q3 2018	93,288	$6,181	$50.20	$47.49 - $52.20
Q2 2018	73,835	$4,702	$46.88	$44.57 - $48.81
Q4 2017	45,800	$2,920	$49.34	$46.71 - $52.07
Q4 2016	40,602	$2,613	$44.04	$41.76 - $46.67
Q2 2016	7,455	$513	$46.36	$42.49 - $50.83
Q3 2015	12,533	$941	$43.30	$36.41 - $48.22
Q2 2015	1,361	$95	$43.33	$40.89 - $46.24
Q1 2015	17,324	$1,348	$45.31	$41.77 - $48.17
Q4 2014	1,891	$135	$39.89	$35.39 - $43.31
Q3 2014	2,944	$181	$36.93	$34.80 - $38.79
Q1 2014	2,300	$133	$31.71	$28.95 - $33.36
Q3 2013	600	$32	$30.37	$27.66 - $32.71