Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 93,161 | $5,873 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 96,474 | $6,245 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 97,441 | $6,576 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 99,162 | $7,098 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 101,026 | $7,250 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 99,708 | $7,424 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 103,099 | $7,149 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 81,356 | $5,134 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 84,415 | $5,163 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 85,868 | $5,041 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 87,185 | $5,752 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 88,507 | $5,310 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 89,447 | $5,277 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 90,501 | $6,083 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 92,774 | $6,700 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 93,515 | $8,409 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 75,399 | $6,824 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 76,963 | $6,228 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 79,774 | $6,143 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 81,700 | $5,852 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 83,171 | $4,930 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 86,821 | $4,457 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 91,484 | $5,381 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 89,978 | $5,553 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 92,730 | $7,504 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 94,867 | $8,183 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 102,113 | $7,752 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 105,142 | $7,919 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 105,353 | $6,954 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 107,121 | $7,098 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 108,393 | $6,904 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 110,796 | $6,827 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 113,702 | $7,251 | $49.34 | $46.71 - $52.07 |