EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,522 Value ($000) $537 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 8,568 Value ($000) $555 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 10,865 Value ($000) $733 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 29,029 Value ($000) $2,078 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 17,584 Value ($000) $1,262 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 13,515 Value ($000) $1,006 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 11,910 Value ($000) $826 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 12,484 Value ($000) $788 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 67,820 Value ($000) $4,148 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 14,092 Value ($000) $827 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 17,736 Value ($000) $1,170 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 16,748 Value ($000) $1 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 19,231 Value ($000) $1 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 11,334 Value ($000) $761 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 19,484 Value ($000) $1,407 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 78,160 Value ($000) $7,029 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 44,753 Value ($000) $4,050 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 17,880 Value ($000) $1,447 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 15,672 Value ($000) $1,207 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 47,328 Value ($000) $3,390 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 27,880 Value ($000) $1,653 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 23,730 Value ($000) $1,218 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 11,391 Value ($000) $670 Avg Close $49.69 Range $42.29 - $56.56
Q4 2019
Shares 508 Value ($000) $41 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 6,475 Value ($000) $559 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 29,645 Value ($000) $2,251 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 11,524 Value ($000) $868 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 11,864 Value ($000) $783 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 1,381 Value ($000) $92 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 32,348 Value ($000) $2,060 Avg Close $46.88 Range $44.57 - $48.81
Q3 2017
Shares 885 Value ($000) $58 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 1,476 Value ($000) $97 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 57 Value ($000) $4 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 7,291 Value ($000) $469 Avg Close $44.04 Range $41.76 - $46.67
Q2 2016
Shares 289 Value ($000) $20 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 681 Value ($000) $51 Avg Close $46.57 Range $41.70 - $50.70
Q3 2015
Shares 514 Value ($000) $39 Avg Close $43.30 Range $36.41 - $48.22
Q1 2015
Shares 13,109 Value ($000) $1,021 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 585 Value ($000) $42 Avg Close $39.89 Range $35.39 - $43.31
Q3 2013
Shares 259 Value ($000) $14 Avg Close $30.37 Range $27.66 - $32.71
Q2 2013
Shares 13,122 Value ($000) $762 Avg Close $31.42 Range $29.02 - $33.33