Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 139,642 | $8,803 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 359,191 | $23,250 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 140,637 | $9,492 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 141,603 | $10,136 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 142,274 | $10,124 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 141,374 | $10,527 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 107,035 | $7,422 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 72,535 | $4,578 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 72,535 | $4,436 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 93,341 | $5 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 68,297 | $5 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 68,481 | $4 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 66,937 | $4 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 67,903 | $4,564 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 68,007 | $4,911 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 73,708 | $6,628 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 82,094 | $7,433 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 82,185 | $6,650 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 82,190 | $6,329 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 91,507 | $6,555 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 88,086 | $5,222 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 89,016 | $4,569 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 89,023 | $5,236 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 84,761 | $5,231 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 74,377 | $6,019 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 62,477 | $5,389 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 63,977 | $4,857 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 70,027 | $5,274 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 73,627 | $4,860 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 81,680 | $5,412 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 72,180 | $4,597 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 47,540 | $2,929 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 68,687 | $4,380 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 62,627 | $4,129 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 62,627 | $4,123 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 62,627 | $3,897 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 63,300 | $4,074 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 61,921 | $3,983 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 59,921 | $4,127 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 80,678 | $6,053 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 64,978 | $5,302 | $46.78 | $44.09 - $49.17 |