Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 484,985 | $30,573 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 488,891 | $31,646 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 409,580 | $27,643 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 450,840 | $32,271 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 291,972 | $20,952 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 346,316 | $25,787 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 322,531 | $22,364 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 380,060 | $23,986 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 267,176 | $16,340 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 350,893 | $20,601 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 384,734 | $25,381 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 515,320 | $30,919 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 623,116 | $36,764 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 647,646 | $43,535 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 727,389 | $52,531 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 859,580 | $77,293 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 654,843 | $59,263 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 474,674 | $38,411 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 430,634 | $33,159 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 415,591 | $29,768 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 356,938 | $21,159 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 411,204 | $21,107 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 595,217 | $35,011 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 592,011 | $36,533 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 312,328 | $25,273 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 309,074 | $26,661 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 807,713 | $61,322 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 807,165 | $60,796 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 853,099 | $56,313 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 922,225 | $61,106 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 939,744 | $59,852 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 1,005,265 | $61,945 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 742,928 | $47,377 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 519,832 | $34,273 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 504,822 | $33,233 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 734,202 | $45,682 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 547,404 | $35,231 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 629,898 | $40,522 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 728,128 | $50,154 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 512,178 | $38,428 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 246,916 | $20,181 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 520,296 | $39,084 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 498,826 | $35,003 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 492,680 | $38,360 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 494,652 | $35,536 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 506,903 | $31,215 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 1,049,960 | $66,148 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 1,682,157 | $97,548 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 544,762 | $28,257 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 562,487 | $30,133 | $30.37 | $27.66 - $32.71 |
| Q2 2013 | 562,648 | $32,668 | $31.42 | $29.02 - $33.33 |