EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,500 Value ($000) $10,118 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 120,000 Value ($000) $7,768 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 187,100 Value ($000) $12,627 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 143,600 Value ($000) $10,279 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 121,600 Value ($000) $8,726 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 214,900 Value ($000) $16,001 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 214,900 Value ($000) $14,901 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 231,100 Value ($000) $14,585 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 109,500 Value ($000) $6,697 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 81,900 Value ($000) $4,808 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 83,300 Value ($000) $5,495 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 96,500 Value ($000) $5,790 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 103,000 Value ($000) $6 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 84,400 Value ($000) $5,673 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 108,700 Value ($000) $7,850 Avg Close $68.15 Range $57.92 - $80.96

Q4 2021

Shares 104,700 Value ($000) $9,475 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 99,800 Value ($000) $8,076 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 92,200 Value ($000) $7,099 Avg Close $63.08 Range $59.13 - $68.43

Q1 2021

Shares 123,700 Value ($000) $8,861 Avg Close $54.78 Range $46.97 - $62.96

Q4 2020

Shares 127,400 Value ($000) $7,552 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 101,600 Value ($000) $5,215 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 118,300 Value ($000) $6,958 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 82,000 Value ($000) $5,060 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 86,800 Value ($000) $7,024 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 81,100 Value ($000) $6,996 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 87,500 Value ($000) $6,643 Avg Close $59.32 Range $56.91 - $61.71

Q1 2019

Shares 93,700 Value ($000) $7,057 Avg Close $55.56 Range $48.86 - $58.79

Q3 2018

Shares 90,000 Value ($000) $5,963 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 91,600 Value ($000) $5,834 Avg Close $46.88 Range $44.57 - $48.81

Q1 2018

Shares 104,200 Value ($000) $6,421 Avg Close $44.25 Range $40.95 - $47.69

Q4 2017

Shares 201,300 Value ($000) $12,837 Avg Close $49.34 Range $46.71 - $52.07

Q3 2017

Shares 145,500 Value ($000) $9,593 Avg Close $49.13 Range $46.93 - $50.44

Q2 2017

Shares 137,846 Value ($000) $9,074 Avg Close $47.62 Range $44.84 - $50.11

Q1 2017

Shares 161,400 Value ($000) $10,042 Avg Close $45.20 Range $42.97 - $47.46

Q4 2016

Shares 160,800 Value ($000) $10,349 Avg Close $44.04 Range $41.76 - $46.67

Q3 2016

Shares 180,800 Value ($000) $11,631 Avg Close $45.52 Range $42.33 - $48.53

Q2 2016

Shares 185,900 Value ($000) $12,805 Avg Close $46.36 Range $42.49 - $50.83

Q1 2016

Shares 152,700 Value ($000) $11,457 Avg Close $46.57 Range $41.70 - $50.70

Q4 2015

Shares 161,700 Value ($000) $13,193 Avg Close $46.78 Range $44.09 - $49.17

Q3 2015

Shares 124,100 Value ($000) $9,322 Avg Close $43.30 Range $36.41 - $48.22

Q2 2015

Shares 115,500 Value ($000) $8,105 Avg Close $43.33 Range $40.89 - $46.24

Q1 2015

Shares 62,900 Value ($000) $4,897 Avg Close $45.31 Range $41.77 - $48.17

Q4 2014

Shares 121,500 Value ($000) $8,729 Avg Close $39.89 Range $35.39 - $43.31

Q3 2014

Shares 68,000 Value ($000) $4,187 Avg Close $36.93 Range $34.80 - $38.79

Q2 2014

Shares 50,700 Value ($000) $3,194 Avg Close $34.44 Range $32.40 - $36.29

Q1 2014

Shares 72,300 Value ($000) $4,193 Avg Close $31.71 Range $28.95 - $33.36

Q4 2013

Shares 156,200 Value ($000) $8,102 Avg Close $29.24 Range $27.77 - $31.09

Q3 2013

Shares 65,600 Value ($000) $3,514 Avg Close $30.37 Range $27.66 - $32.71

Q2 2013

Shares 86,000 Value ($000) $4,993 Avg Close $31.42 Range $29.02 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,500	$10,118	$60.67	$57.74 - $64.15
Q3 2025	120,000	$7,768	$64.02	$60.38 - $67.04
Q2 2025	187,100	$12,627	$66.62	$57.55 - $70.13
Q1 2025	143,600	$10,279	$67.76	$63.93 - $72.77
Q4 2024	121,600	$8,726	$69.80	$65.50 - $74.42
Q3 2024	214,900	$16,001	$68.08	$62.74 - $74.25
Q2 2024	214,900	$14,901	$60.70	$55.48 - $64.97
Q1 2024	231,100	$14,585	$56.22	$52.91 - $59.19
Q4 2023	109,500	$6,697	$52.84	$48.00 - $57.54
Q3 2023	81,900	$4,808	$58.39	$53.01 - $62.71
Q2 2023	83,300	$5,495	$55.91	$52.11 - $59.99
Q1 2023	96,500	$5,790	$54.27	$48.79 - $59.20
Q4 2022	103,000	$6	$54.69	$50.81 - $60.35
Q3 2022	84,400	$5,673	$64.07	$57.30 - $70.04
Q2 2022	108,700	$7,850	$68.15	$57.92 - $80.96
Q4 2021	104,700	$9,475	$72.84	$67.91 - $77.73
Q3 2021	99,800	$8,076	$69.44	$64.62 - $72.31
Q2 2021	92,200	$7,099	$63.08	$59.13 - $68.43
Q1 2021	123,700	$8,861	$54.78	$46.97 - $62.96
Q4 2020	127,400	$7,552	$46.26	$37.19 - $55.19
Q3 2020	101,600	$5,215	$44.78	$40.94 - $50.31
Q2 2020	118,300	$6,958	$49.69	$42.29 - $56.56
Q1 2020	82,000	$5,060	$61.36	$39.75 - $69.42
Q4 2019	86,800	$7,024	$67.04	$62.23 - $70.52
Q3 2019	81,100	$6,996	$64.00	$58.54 - $68.29
Q2 2019	87,500	$6,643	$59.32	$56.91 - $61.71
Q1 2019	93,700	$7,057	$55.56	$48.86 - $58.79
Q3 2018	90,000	$5,963	$50.20	$47.49 - $52.20
Q2 2018	91,600	$5,834	$46.88	$44.57 - $48.81
Q1 2018	104,200	$6,421	$44.25	$40.95 - $47.69
Q4 2017	201,300	$12,837	$49.34	$46.71 - $52.07
Q3 2017	145,500	$9,593	$49.13	$46.93 - $50.44
Q2 2017	137,846	$9,074	$47.62	$44.84 - $50.11
Q1 2017	161,400	$10,042	$45.20	$42.97 - $47.46
Q4 2016	160,800	$10,349	$44.04	$41.76 - $46.67
Q3 2016	180,800	$11,631	$45.52	$42.33 - $48.53
Q2 2016	185,900	$12,805	$46.36	$42.49 - $50.83
Q1 2016	152,700	$11,457	$46.57	$41.70 - $50.70
Q4 2015	161,700	$13,193	$46.78	$44.09 - $49.17
Q3 2015	124,100	$9,322	$43.30	$36.41 - $48.22
Q2 2015	115,500	$8,105	$43.33	$40.89 - $46.24
Q1 2015	62,900	$4,897	$45.31	$41.77 - $48.17
Q4 2014	121,500	$8,729	$39.89	$35.39 - $43.31
Q3 2014	68,000	$4,187	$36.93	$34.80 - $38.79
Q2 2014	50,700	$3,194	$34.44	$32.40 - $36.29
Q1 2014	72,300	$4,193	$31.71	$28.95 - $33.36
Q4 2013	156,200	$8,102	$29.24	$27.77 - $31.09
Q3 2013	65,600	$3,514	$30.37	$27.66 - $32.71
Q2 2013	86,000	$4,993	$31.42	$29.02 - $33.33