EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,558 Value ($000) $15,732 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 13,758 Value ($000) $891 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 13,641 Value ($000) $921 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 302,575 Value ($000) $21,658 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 368,000 Value ($000) $26,408 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 368,000 Value ($000) $27,401 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 207,000 Value ($000) $14,353 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 458,048 Value ($000) $28,907 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 1,136,315 Value ($000) $69,497 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 562,900 Value ($000) $33,048 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 372,900 Value ($000) $24,600 Avg Close $55.91 Range $52.11 - $59.99
Q4 2022
Shares 7,464 Value ($000) $440 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 7,507 Value ($000) $505 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 82,487 Value ($000) $5,957 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 202,300 Value ($000) $18,191 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 63,597 Value ($000) $5,756 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 19,665 Value ($000) $1,591 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 31,872 Value ($000) $2,454 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 17,072 Value ($000) $1,223 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 1,111,100 Value ($000) $65,866 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 877,298 Value ($000) $45,032 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 400,000 Value ($000) $23,528 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 1,266 Value ($000) $78 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 334,400 Value ($000) $27,060 Avg Close $67.04 Range $62.23 - $70.52