EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 44,226 Value ($000) $3 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 44,226 Value ($000) $3 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 44,226 Value ($000) $3 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 44,226 Value ($000) $3 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 44,226 Value ($000) $3 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 44,226 Value ($000) $2,973 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 44,326 Value ($000) $3,201 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 22,606 Value ($000) $2,033 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 27,906 Value ($000) $2,525 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 27,906 Value ($000) $2,258 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 110,216 Value ($000) $8,487 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 121,786 Value ($000) $8,724 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 119,090 Value ($000) $7,060 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 116,830 Value ($000) $5,997 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 8,750 Value ($000) $515 Avg Close $49.69 Range $42.29 - $56.56