EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,050 Value ($000) $6,938 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 204,060 Value ($000) $13,209 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 154,075 Value ($000) $10,399 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 123,165 Value ($000) $8,816 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 115,907 Value ($000) $8,317 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 129,107 Value ($000) $9,613 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 178,041 Value ($000) $12,345 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 116,790 Value ($000) $7 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 67,815 Value ($000) $4 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 124,142 Value ($000) $7 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 52,025 Value ($000) $3 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 90,740 Value ($000) $5 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 133,546 Value ($000) $8 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 159,192 Value ($000) $10,701 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 100,511 Value ($000) $7,259 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 52,621 Value ($000) $4,732 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 58,856 Value ($000) $5,326 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 104,070 Value ($000) $8,421 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 80,169 Value ($000) $6,173 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 31,643 Value ($000) $2,267 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 29,944 Value ($000) $1,775 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 17,202 Value ($000) $883 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 19,061 Value ($000) $1,121 Avg Close $49.69 Range $42.29 - $56.56
Q4 2019
Shares 12,656 Value ($000) $1,024 Avg Close $67.04 Range $62.23 - $70.52