EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,930 Value ($000) $122 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 1,931 Value ($000) $125 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 1,927 Value ($000) $130 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 1,929 Value ($000) $138 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 1,749 Value ($000) $139 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 2,301 Value ($000) $185 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 3,566 Value ($000) $239 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 3,687 Value ($000) $231 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 1,190 Value ($000) $73 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 1,205 Value ($000) $0 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 6,784 Value ($000) $0 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 6,818 Value ($000) $0 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 7,041 Value ($000) $0 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 14,741 Value ($000) $991 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 21,739 Value ($000) $1,570 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 19,710 Value ($000) $1,772 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 21,195 Value ($000) $1,918 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 25,236 Value ($000) $2,042 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 22,571 Value ($000) $1,738 Avg Close $63.08 Range $59.13 - $68.43

Q1 2021

Shares 27,516 Value ($000) $1,971 Avg Close $54.78 Range $46.97 - $62.96

Q4 2020

Shares 17,864 Value ($000) $1,059 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 17,885 Value ($000) $918 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 17,019 Value ($000) $1,001 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 19,417 Value ($000) $1,198 Avg Close $61.36 Range $39.75 - $69.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,930	$122	$60.67	$57.74 - $64.15
Q3 2025	1,931	$125	$64.02	$60.38 - $67.04
Q2 2025	1,927	$130	$66.62	$57.55 - $70.13
Q1 2025	1,929	$138	$67.76	$63.93 - $72.77
Q4 2024	1,749	$139	$69.80	$65.50 - $74.42
Q3 2024	2,301	$185	$68.08	$62.74 - $74.25
Q2 2024	3,566	$239	$60.70	$55.48 - $64.97
Q1 2024	3,687	$231	$56.22	$52.91 - $59.19
Q4 2023	1,190	$73	$52.84	$48.00 - $57.54
Q3 2023	1,205	$0	$58.39	$53.01 - $62.71
Q2 2023	6,784	$0	$55.91	$52.11 - $59.99
Q1 2023	6,818	$0	$54.27	$48.79 - $59.20
Q4 2022	7,041	$0	$54.69	$50.81 - $60.35
Q3 2022	14,741	$991	$64.07	$57.30 - $70.04
Q2 2022	21,739	$1,570	$68.15	$57.92 - $80.96
Q1 2022	19,710	$1,772	$75.29	$69.87 - $79.86
Q4 2021	21,195	$1,918	$72.84	$67.91 - $77.73
Q3 2021	25,236	$2,042	$69.44	$64.62 - $72.31
Q2 2021	22,571	$1,738	$63.08	$59.13 - $68.43
Q1 2021	27,516	$1,971	$54.78	$46.97 - $62.96
Q4 2020	17,864	$1,059	$46.26	$37.19 - $55.19
Q3 2020	17,885	$918	$44.78	$40.94 - $50.31
Q2 2020	17,019	$1,001	$49.69	$42.29 - $56.56
Q1 2020	19,417	$1,198	$61.36	$39.75 - $69.42