EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,214 Value ($000) $3,922 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 62,214 Value ($000) $4,027 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 62,214 Value ($000) $4,199 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 62,468 Value ($000) $4,471 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 62,468 Value ($000) $4,483 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 62,468 Value ($000) $4,651 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 62,168 Value ($000) $4,311 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 64,468 Value ($000) $4,069 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 64,568 Value ($000) $3,949 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 64,168 Value ($000) $3,767 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 63,968 Value ($000) $4,220 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 65,868 Value ($000) $3,952 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 360,243 Value ($000) $21,254 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 309,543 Value ($000) $20,808 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 197,783 Value ($000) $14,283 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 65,668 Value ($000) $5,905 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 66,868 Value ($000) $6,051 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 66,668 Value ($000) $5,395 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 70,468 Value ($000) $5,426 Avg Close $63.08 Range $59.13 - $68.43

Q1 2021

Shares 70,468 Value ($000) $5,047 Avg Close $54.78 Range $46.97 - $62.96

Q4 2020

Shares 73,668 Value ($000) $4,367 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 90,283 Value ($000) $4,634 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 89,083 Value ($000) $5,240 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 89,283 Value ($000) $5,509 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 89,283 Value ($000) $7,224 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 89,483 Value ($000) $7,719 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 89,483 Value ($000) $6,793 Avg Close $59.32 Range $56.91 - $61.71

Q1 2019

Shares 90,281 Value ($000) $6,800 Avg Close $55.56 Range $48.86 - $58.79

Q4 2018

Shares 89,572 Value ($000) $5,913 Avg Close $51.33 Range $47.69 - $55.60

Q3 2018

Shares 89,572 Value ($000) $5,936 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 88,172 Value ($000) $5,616 Avg Close $46.88 Range $44.57 - $48.81

Q1 2018

Shares 86,572 Value ($000) $5,334 Avg Close $44.25 Range $40.95 - $47.69

Q4 2017

Shares 85,572 Value ($000) $5,457 Avg Close $49.34 Range $46.71 - $52.07

Q3 2017

Shares 82,872 Value ($000) $5,464 Avg Close $49.13 Range $46.93 - $50.44

Q2 2017

Shares 82,472 Value ($000) $5,430 Avg Close $47.62 Range $44.84 - $50.11

Q1 2017

Shares 82,298 Value ($000) $5,121 Avg Close $45.20 Range $42.97 - $47.46

Q4 2016

Shares 80,598 Value ($000) $5,188 Avg Close $44.04 Range $41.76 - $46.67

Q3 2016

Shares 79,298 Value ($000) $5,102 Avg Close $45.52 Range $42.33 - $48.53

Q2 2016

Shares 78,298 Value ($000) $5,393 Avg Close $46.36 Range $42.49 - $50.83

Q1 2016

Shares 79,498 Value ($000) $5,964 Avg Close $46.57 Range $41.70 - $50.70

Q4 2015

Shares 78,998 Value ($000) $6,445 Avg Close $46.78 Range $44.09 - $49.17

Q3 2015

Shares 79,298 Value ($000) $5,957 Avg Close $43.30 Range $36.41 - $48.22

Q2 2015

Shares 79,098 Value ($000) $5,550 Avg Close $43.33 Range $40.89 - $46.24

Q1 2015

Shares 79,198 Value ($000) $6,166 Avg Close $45.31 Range $41.77 - $48.17

Q4 2014

Shares 62,506 Value ($000) $4,490 Avg Close $39.89 Range $35.39 - $43.31

Q3 2014

Shares 62,506 Value ($000) $3,849 Avg Close $36.93 Range $34.80 - $38.79

Q2 2014

Shares 62,606 Value ($000) $3,944 Avg Close $34.44 Range $32.40 - $36.29

Q1 2014

Shares 64,706 Value ($000) $3,753 Avg Close $31.71 Range $28.95 - $33.36

Q4 2013

Shares 64,206 Value ($000) $3,331 Avg Close $29.24 Range $27.77 - $31.09

Q3 2013

Shares 64,206 Value ($000) $3,440 Avg Close $30.37 Range $27.66 - $32.71

Q2 2013

Shares 64,806 Value ($000) $3,762 Avg Close $31.42 Range $29.02 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,214	$3,922	$60.67	$57.74 - $64.15
Q3 2025	62,214	$4,027	$64.02	$60.38 - $67.04
Q2 2025	62,214	$4,199	$66.62	$57.55 - $70.13
Q1 2025	62,468	$4,471	$67.76	$63.93 - $72.77
Q4 2024	62,468	$4,483	$69.80	$65.50 - $74.42
Q3 2024	62,468	$4,651	$68.08	$62.74 - $74.25
Q2 2024	62,168	$4,311	$60.70	$55.48 - $64.97
Q1 2024	64,468	$4,069	$56.22	$52.91 - $59.19
Q4 2023	64,568	$3,949	$52.84	$48.00 - $57.54
Q3 2023	64,168	$3,767	$58.39	$53.01 - $62.71
Q2 2023	63,968	$4,220	$55.91	$52.11 - $59.99
Q1 2023	65,868	$3,952	$54.27	$48.79 - $59.20
Q4 2022	360,243	$21,254	$54.69	$50.81 - $60.35
Q3 2022	309,543	$20,808	$64.07	$57.30 - $70.04
Q2 2022	197,783	$14,283	$68.15	$57.92 - $80.96
Q1 2022	65,668	$5,905	$75.29	$69.87 - $79.86
Q4 2021	66,868	$6,051	$72.84	$67.91 - $77.73
Q3 2021	66,668	$5,395	$69.44	$64.62 - $72.31
Q2 2021	70,468	$5,426	$63.08	$59.13 - $68.43
Q1 2021	70,468	$5,047	$54.78	$46.97 - $62.96
Q4 2020	73,668	$4,367	$46.26	$37.19 - $55.19
Q3 2020	90,283	$4,634	$44.78	$40.94 - $50.31
Q2 2020	89,083	$5,240	$49.69	$42.29 - $56.56
Q1 2020	89,283	$5,509	$61.36	$39.75 - $69.42
Q4 2019	89,283	$7,224	$67.04	$62.23 - $70.52
Q3 2019	89,483	$7,719	$64.00	$58.54 - $68.29
Q2 2019	89,483	$6,793	$59.32	$56.91 - $61.71
Q1 2019	90,281	$6,800	$55.56	$48.86 - $58.79
Q4 2018	89,572	$5,913	$51.33	$47.69 - $55.60
Q3 2018	89,572	$5,936	$50.20	$47.49 - $52.20
Q2 2018	88,172	$5,616	$46.88	$44.57 - $48.81
Q1 2018	86,572	$5,334	$44.25	$40.95 - $47.69
Q4 2017	85,572	$5,457	$49.34	$46.71 - $52.07
Q3 2017	82,872	$5,464	$49.13	$46.93 - $50.44
Q2 2017	82,472	$5,430	$47.62	$44.84 - $50.11
Q1 2017	82,298	$5,121	$45.20	$42.97 - $47.46
Q4 2016	80,598	$5,188	$44.04	$41.76 - $46.67
Q3 2016	79,298	$5,102	$45.52	$42.33 - $48.53
Q2 2016	78,298	$5,393	$46.36	$42.49 - $50.83
Q1 2016	79,498	$5,964	$46.57	$41.70 - $50.70
Q4 2015	78,998	$6,445	$46.78	$44.09 - $49.17
Q3 2015	79,298	$5,957	$43.30	$36.41 - $48.22
Q2 2015	79,098	$5,550	$43.33	$40.89 - $46.24
Q1 2015	79,198	$6,166	$45.31	$41.77 - $48.17
Q4 2014	62,506	$4,490	$39.89	$35.39 - $43.31
Q3 2014	62,506	$3,849	$36.93	$34.80 - $38.79
Q2 2014	62,606	$3,944	$34.44	$32.40 - $36.29
Q1 2014	64,706	$3,753	$31.71	$28.95 - $33.36
Q4 2013	64,206	$3,331	$29.24	$27.77 - $31.09
Q3 2013	64,206	$3,440	$30.37	$27.66 - $32.71
Q2 2013	64,806	$3,762	$31.42	$29.02 - $33.33