EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,970 Value ($000) $257 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 185,327 Value ($000) $12,508 Avg Close $66.62 Range $57.55 - $70.13
Q2 2024
Shares 10,677 Value ($000) $740 Avg Close $60.70 Range $55.48 - $64.97
Q3 2023
Shares 7,708 Value ($000) $453 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 43,340 Value ($000) $2,859 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 129,037 Value ($000) $7,742 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 67,555 Value ($000) $3,986 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 48,215 Value ($000) $3,241 Avg Close $64.07 Range $57.30 - $70.04
Q4 2020
Shares 24,098 Value ($000) $1,429 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 42,022 Value ($000) $2,157 Avg Close $44.78 Range $40.94 - $50.31
Q4 2019
Shares 22,813 Value ($000) $1,846 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 21,290 Value ($000) $1,836 Avg Close $64.00 Range $58.54 - $68.29
Q4 2018
Shares 6,256 Value ($000) $413 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 8,102 Value ($000) $537 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 14,624 Value ($000) $931 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 10,846 Value ($000) $668 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 9,987 Value ($000) $637 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 8,874 Value ($000) $585 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 13,029 Value ($000) $858 Avg Close $47.62 Range $44.84 - $50.11
Q2 2016
Shares 3,384 Value ($000) $233 Avg Close $46.36 Range $42.49 - $50.83
Q4 2015
Shares 3,023 Value ($000) $247 Avg Close $46.78 Range $44.09 - $49.17