EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,180 Value ($000) $1,146 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 86,747 Value ($000) $5,615 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 15,338 Value ($000) $1,035 Avg Close $66.62 Range $57.55 - $70.13

Q4 2024

Shares 43,617 Value ($000) $3,130 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 299,511 Value ($000) $22,302 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 85,773 Value ($000) $5,948 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 345,090 Value ($000) $21,779 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 569,831 Value ($000) $34,851 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 305,743 Value ($000) $17,950 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 247,826 Value ($000) $16,349 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 668,732 Value ($000) $40,124 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 676,936 Value ($000) $39,939 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 379,219 Value ($000) $25,491 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 438,051 Value ($000) $31,636 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 101,897 Value ($000) $9,163 Avg Close $75.29 Range $69.87 - $79.86

Q3 2021

Shares 71,835 Value ($000) $5,813 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 76,008 Value ($000) $5,853 Avg Close $63.08 Range $59.13 - $68.43

Q3 2020

Shares 868,101 Value ($000) $44,560 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 856,243 Value ($000) $50,364 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 166,134 Value ($000) $10,252 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 92,853 Value ($000) $7,514 Avg Close $67.04 Range $62.23 - $70.52

Q2 2019

Shares 42,235 Value ($000) $3,206 Avg Close $59.32 Range $56.91 - $61.71

Q1 2017

Shares 137,286 Value ($000) $8,542 Avg Close $45.20 Range $42.97 - $47.46

Q4 2014

Shares 5,700 Value ($000) $409 Avg Close $39.89 Range $35.39 - $43.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,180	$1,146	$60.67	$57.74 - $64.15
Q3 2025	86,747	$5,615	$64.02	$60.38 - $67.04
Q2 2025	15,338	$1,035	$66.62	$57.55 - $70.13
Q4 2024	43,617	$3,130	$69.80	$65.50 - $74.42
Q3 2024	299,511	$22,302	$68.08	$62.74 - $74.25
Q2 2024	85,773	$5,948	$60.70	$55.48 - $64.97
Q1 2024	345,090	$21,779	$56.22	$52.91 - $59.19
Q4 2023	569,831	$34,851	$52.84	$48.00 - $57.54
Q3 2023	305,743	$17,950	$58.39	$53.01 - $62.71
Q2 2023	247,826	$16,349	$55.91	$52.11 - $59.99
Q1 2023	668,732	$40,124	$54.27	$48.79 - $59.20
Q4 2022	676,936	$39,939	$54.69	$50.81 - $60.35
Q3 2022	379,219	$25,491	$64.07	$57.30 - $70.04
Q2 2022	438,051	$31,636	$68.15	$57.92 - $80.96
Q1 2022	101,897	$9,163	$75.29	$69.87 - $79.86
Q3 2021	71,835	$5,813	$69.44	$64.62 - $72.31
Q2 2021	76,008	$5,853	$63.08	$59.13 - $68.43
Q3 2020	868,101	$44,560	$44.78	$40.94 - $50.31
Q2 2020	856,243	$50,364	$49.69	$42.29 - $56.56
Q1 2020	166,134	$10,252	$61.36	$39.75 - $69.42
Q4 2019	92,853	$7,514	$67.04	$62.23 - $70.52
Q2 2019	42,235	$3,206	$59.32	$56.91 - $61.71
Q1 2017	137,286	$8,542	$45.20	$42.97 - $47.46
Q4 2014	5,700	$409	$39.89	$35.39 - $43.31