EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,936 Value ($000) $2,739 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 36,524 Value ($000) $2,364 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 27,608 Value ($000) $1,863 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 4,945 Value ($000) $354 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 4,711 Value ($000) $335 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 4,684 Value ($000) $349 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 5,453 Value ($000) $374 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 5,370 Value ($000) $339 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 4,795 Value ($000) $293 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 4,711 Value ($000) $277 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 4,647 Value ($000) $307 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 4,200 Value ($000) $252 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 6,339 Value ($000) $0 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 6,119 Value ($000) $411 Avg Close $64.07 Range $57.30 - $70.04

Q1 2022

Shares 3,421 Value ($000) $308 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 2,889 Value ($000) $261 Avg Close $72.84 Range $67.91 - $77.73

Q2 2020

Shares 58,740 Value ($000) $3,455 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 5,089 Value ($000) $314 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 9,954 Value ($000) $805 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 2,350 Value ($000) $203 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 5,142 Value ($000) $390 Avg Close $59.32 Range $56.91 - $61.71

Q1 2019

Shares 37,381 Value ($000) $2,816 Avg Close $55.56 Range $48.86 - $58.79

Q4 2018

Shares 35,701 Value ($000) $2,357 Avg Close $51.33 Range $47.69 - $55.60

Q2 2018

Shares 30,908 Value ($000) $1,969 Avg Close $46.88 Range $44.57 - $48.81

Q1 2018

Shares 27,034 Value ($000) $1,666 Avg Close $44.25 Range $40.95 - $47.69

Q4 2017

Shares 23,498 Value ($000) $1,525 Avg Close $49.34 Range $46.71 - $52.07

Q3 2017

Shares 11,186 Value ($000) $726 Avg Close $49.13 Range $46.93 - $50.44

Q2 2017

Shares 7,516 Value ($000) $488 Avg Close $47.62 Range $44.84 - $50.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,936	$2,739	$60.67	$57.74 - $64.15
Q3 2025	36,524	$2,364	$64.02	$60.38 - $67.04
Q2 2025	27,608	$1,863	$66.62	$57.55 - $70.13
Q1 2025	4,945	$354	$67.76	$63.93 - $72.77
Q4 2024	4,711	$335	$69.80	$65.50 - $74.42
Q3 2024	4,684	$349	$68.08	$62.74 - $74.25
Q2 2024	5,453	$374	$60.70	$55.48 - $64.97
Q1 2024	5,370	$339	$56.22	$52.91 - $59.19
Q4 2023	4,795	$293	$52.84	$48.00 - $57.54
Q3 2023	4,711	$277	$58.39	$53.01 - $62.71
Q2 2023	4,647	$307	$55.91	$52.11 - $59.99
Q1 2023	4,200	$252	$54.27	$48.79 - $59.20
Q4 2022	6,339	$0	$54.69	$50.81 - $60.35
Q3 2022	6,119	$411	$64.07	$57.30 - $70.04
Q1 2022	3,421	$308	$75.29	$69.87 - $79.86
Q4 2021	2,889	$261	$72.84	$67.91 - $77.73
Q2 2020	58,740	$3,455	$49.69	$42.29 - $56.56
Q1 2020	5,089	$314	$61.36	$39.75 - $69.42
Q4 2019	9,954	$805	$67.04	$62.23 - $70.52
Q3 2019	2,350	$203	$64.00	$58.54 - $68.29
Q2 2019	5,142	$390	$59.32	$56.91 - $61.71
Q1 2019	37,381	$2,816	$55.56	$48.86 - $58.79
Q4 2018	35,701	$2,357	$51.33	$47.69 - $55.60
Q2 2018	30,908	$1,969	$46.88	$44.57 - $48.81
Q1 2018	27,034	$1,666	$44.25	$40.95 - $47.69
Q4 2017	23,498	$1,525	$49.34	$46.71 - $52.07
Q3 2017	11,186	$726	$49.13	$46.93 - $50.44
Q2 2017	7,516	$488	$47.62	$44.84 - $50.11