Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,061 | $4,669 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 59,145 | $3,828 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 53,585 | $3,616 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 54,426 | $3,885 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 50,789 | $3,631 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 47,327 | $3,501 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 34,696 | $2,370 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 105,753 | $6,272 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 97,963 | $5,991 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 100,120 | $5,878 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 116,793 | $7,696 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 110,602 | $6,636 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 85,849 | $5,065 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 82,795 | $5,566 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 112,546 | $8,128 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 136,560 | $12,279 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 132,967 | $12,033 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 119,250 | $9,649 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 98,633 | $7,594 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 49,259 | $3,528 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 76,412 | $4,530 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 66,211 | $3,399 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 56,896 | $3,346 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 39,618 | $2,444 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 52,996 | $4,288 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 42,061 | $3,628 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 33,585 | $2,549 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 26,152 | $1,969 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 22,794 | $1,505 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 24,190 | $1,603 | $50.20 | $47.49 - $52.20 |
| Q4 2017 | 3,155 | $201 | $49.34 | $46.71 - $52.07 |
| Q1 2017 | 7,813 | $486 | $45.20 | $42.97 - $47.46 |