EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,291 Value ($000) $460 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 7,491 Value ($000) $490 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 7,525 Value ($000) $513 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 7,537 Value ($000) $545 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 7,562 Value ($000) $543 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 7,914 Value ($000) $595 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 8,018 Value ($000) $556 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 8,215 Value ($000) $524 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 8,241 Value ($000) $509 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 8,294 Value ($000) $492 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 8,299 Value ($000) $553 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 8,299 Value ($000) $503 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 8,745 Value ($000) $521 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 10,205 Value ($000) $692,000 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 10,205 Value ($000) $743,000 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 9,989 Value ($000) $904,000 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 9,766 Value ($000) $890,000 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 9,766 Value ($000) $796,000 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 9,766 Value ($000) $758,000 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 9,766 Value ($000) $705,000 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 9,766 Value ($000) $585 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 9,766 Value ($000) $507 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 10,080 Value ($000) $599 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 10,080 Value ($000) $628 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 8,953 Value ($000) $730,000 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 8,953 Value ($000) $777 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 8,953 Value ($000) $685 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 8,953 Value ($000) $674 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 8,777 Value ($000) $584 Avg Close $51.33 Range $47.69 - $55.60