EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,549 Value ($000) $602 Avg Close $60.67 Range $57.74 - $64.15
Q4 2024
Shares 988 Value ($000) $71 Avg Close $69.80 Range $65.50 - $74.42
Q1 2024
Shares 34 Value ($000) $2 Avg Close $56.22 Range $52.91 - $59.19
Q1 2023
Shares 77 Value ($000) $5 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 84 Value ($000) $0 Avg Close $54.69 Range $50.81 - $60.35