Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,271 | $269 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 3,658 | $237 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 3,685 | $233 | $66.62 | $57.55 - $70.13 |
| Q4 2023 | 3,506 | $214 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 5,204 | $306 | $58.39 | $53.01 - $62.71 |
| Q1 2023 | 1,529 | $92 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 1,302 | $77 | $54.69 | $50.81 - $60.35 |
| Q2 2021 | 369 | $28 | $63.08 | $59.13 - $68.43 |
| Q4 2020 | 703 | $42 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 841 | $43 | $44.78 | $40.94 - $50.31 |
| Q1 2020 | 604 | $37 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 3,936 | $319 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 3,517 | $267 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 3,517 | $267 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 3,060 | $230 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 259 | $17 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 259 | $17 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 259 | $17 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 2,430 | $150 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 3,462 | $221 | $49.34 | $46.71 - $52.07 |