EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,058,213 Value ($000) $65,948 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 830,407 Value ($000) $53,752 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 677,231 Value ($000) $45,706 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 618,162 Value ($000) $44,248 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 620,518 Value ($000) $44,528 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 658,601 Value ($000) $49,039 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 659,858 Value ($000) $45,755 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 689,155 Value ($000) $43,493 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 638,326 Value ($000) $39,040 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 639,729 Value ($000) $37,558 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 640,622 Value ($000) $42,262 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 640,622 Value ($000) $38,437 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 587,932 Value ($000) $35 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 655,469 Value ($000) $44 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 613,115 Value ($000) $44,279 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 588,119 Value ($000) $52,884 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 552,769 Value ($000) $50,026 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 580,836 Value ($000) $47,003 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 556,798 Value ($000) $42,873 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 556,473 Value ($000) $39,860 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 556,973 Value ($000) $33,018 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 564,657 Value ($000) $28,984 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 567,430 Value ($000) $33,376 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 316,680 Value ($000) $19,543 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 351,356 Value ($000) $28,431 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 354,710 Value ($000) $30,598 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 372,329 Value ($000) $28,267 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 340,688 Value ($000) $25,661 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 405,361 Value ($000) $26,759 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 355,162 Value ($000) $23,533 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 309,301 Value ($000) $19,700 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 278,573 Value ($000) $17,166 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 95,066 Value ($000) $6,062 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 99,904 Value ($000) $6,587 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 100,421 Value ($000) $6,611 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 100,353 Value ($000) $6,244 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 113,683 Value ($000) $7,317 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 141,503 Value ($000) $9,103 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 142,848 Value ($000) $9,839 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 117,953 Value ($000) $8,850 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 51,113 Value ($000) $4,170 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 55,400 Value ($000) $4,162 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 57,300 Value ($000) $4,021 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 138,857 Value ($000) $10,812 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 141,957 Value ($000) $10,199 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 213,400 Value ($000) $13,141 Avg Close $36.93 Range $34.80 - $38.79
Q2 2014
Shares 213,400 Value ($000) $13,444 Avg Close $34.44 Range $32.40 - $36.29
Q1 2014
Shares 213,700 Value ($000) $12,393 Avg Close $31.71 Range $28.95 - $33.36
Q4 2013
Shares 185,900 Value ($000) $9,643 Avg Close $29.24 Range $27.77 - $31.09
Q3 2013
Shares 115,100 Value ($000) $6,166 Avg Close $30.37 Range $27.66 - $32.71