Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 13,610 | $801 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 4,940 | $305 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 4,940 | $400 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 5,200 | $449 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 5,090 | $386 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 4,990 | $376 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 9,760 | $644 | $51.33 | $47.69 - $55.60 |
| Q2 2018 | 9,760 | $622 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 9,490 | $585 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 9,490 | $605 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 9,490 | $626 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 11,800 | $777 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 20,850 | $1,297 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 20,690 | $1,331 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 11,560 | $744 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 11,530 | $800 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 11,240 | $849 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 10,980 | $902 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 10,900 | $825 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 10,830 | $760 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 10,700 | $839 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 11,600 | $839 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 11,600 | $720 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 11,400 | $724 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 11,400 | $661 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 10,700 | $555 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 10,700 | $573 | $30.37 | $27.66 - $32.71 |