EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,147 Value ($000) $16,841 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 268,767 Value ($000) $17,397 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 268,009 Value ($000) $18,088 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 269,914 Value ($000) $19,320 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 271,230 Value ($000) $19,463 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 272,835 Value ($000) $20,315 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 276,610 Value ($000) $19,180 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 283,234 Value ($000) $17,875 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 283,208 Value ($000) $17,321 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 285,042 Value ($000) $16,735 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 284,512 Value ($000) $18,769 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 307,688 Value ($000) $18,461 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 315,548 Value ($000) $18,617 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 327,282 Value ($000) $22,000 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 337,340 Value ($000) $24,363 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 341,045 Value ($000) $30,667 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 343,921 Value ($000) $31,125 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 351,689 Value ($000) $28,459 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 361,257 Value ($000) $27,817 Avg Close $63.08 Range $59.13 - $68.43

Q1 2021

Shares 363,778 Value ($000) $26,057 Avg Close $54.78 Range $46.97 - $62.96

Q4 2020

Shares 254,915 Value ($000) $15,111 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 138,015 Value ($000) $7,084 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 149,563 Value ($000) $8,797 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 153,449 Value ($000) $9,469 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 153,413 Value ($000) $12,414 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 152,658 Value ($000) $13,168 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 172,767 Value ($000) $13,116 Avg Close $59.32 Range $56.91 - $61.71

Q1 2019

Shares 172,256 Value ($000) $12,974 Avg Close $55.56 Range $48.86 - $58.79

Q4 2018

Shares 169,836 Value ($000) $11,211 Avg Close $51.33 Range $47.69 - $55.60

Q3 2018

Shares 169,836 Value ($000) $11,253 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 172,717 Value ($000) $11,000 Avg Close $46.88 Range $44.57 - $48.81

Q1 2018

Shares 175,881 Value ($000) $10,838 Avg Close $44.25 Range $40.95 - $47.69

Q4 2017

Shares 178,088 Value ($000) $11,357 Avg Close $49.34 Range $46.71 - $52.07

Q3 2017

Shares 178,203 Value ($000) $11,749 Avg Close $49.13 Range $46.93 - $50.44

Q2 2017

Shares 178,017 Value ($000) $11,719 Avg Close $47.62 Range $44.84 - $50.11

Q1 2017

Shares 177,449 Value ($000) $11,041 Avg Close $45.20 Range $42.97 - $47.46

Q4 2016

Shares 178,384 Value ($000) $11,481 Avg Close $44.04 Range $41.76 - $46.67

Q3 2016

Shares 184,888 Value ($000) $11,894 Avg Close $45.52 Range $42.33 - $48.53

Q2 2016

Shares 186,337 Value ($000) $12,835 Avg Close $46.36 Range $42.49 - $50.83

Q1 2016

Shares 185,880 Value ($000) $13,947 Avg Close $46.57 Range $41.70 - $50.70

Q4 2015

Shares 188,897 Value ($000) $15,412 Avg Close $46.78 Range $44.09 - $49.17

Q3 2015

Shares 205,393 Value ($000) $15,429 Avg Close $43.30 Range $36.41 - $48.22

Q2 2015

Shares 208,812 Value ($000) $14,652 Avg Close $43.33 Range $40.89 - $46.24

Q1 2015

Shares 210,935 Value ($000) $16,423 Avg Close $45.31 Range $41.77 - $48.17

Q4 2014

Shares 223,601 Value ($000) $16,063 Avg Close $39.89 Range $35.39 - $43.31

Q3 2014

Shares 223,996 Value ($000) $13,794 Avg Close $36.93 Range $34.80 - $38.79

Q2 2014

Shares 203,211 Value ($000) $12,802 Avg Close $34.44 Range $32.40 - $36.29

Q1 2014

Shares 202,188 Value ($000) $11,725 Avg Close $31.71 Range $28.95 - $33.36

Q4 2013

Shares 199,676 Value ($000) $10,357 Avg Close $29.24 Range $27.77 - $31.09

Q3 2013

Shares 199,452 Value ($000) $10,685 Avg Close $30.37 Range $27.66 - $32.71

Q2 2013

Shares 189,323 Value ($000) $10,992 Avg Close $31.42 Range $29.02 - $33.33

Q1 2013

Shares 185,369 Value ($000) $10,206 Avg Close $30.68 Range $29.11 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,147	$16,841	$60.67	$57.74 - $64.15
Q3 2025	268,767	$17,397	$64.02	$60.38 - $67.04
Q2 2025	268,009	$18,088	$66.62	$57.55 - $70.13
Q1 2025	269,914	$19,320	$67.76	$63.93 - $72.77
Q4 2024	271,230	$19,463	$69.80	$65.50 - $74.42
Q3 2024	272,835	$20,315	$68.08	$62.74 - $74.25
Q2 2024	276,610	$19,180	$60.70	$55.48 - $64.97
Q1 2024	283,234	$17,875	$56.22	$52.91 - $59.19
Q4 2023	283,208	$17,321	$52.84	$48.00 - $57.54
Q3 2023	285,042	$16,735	$58.39	$53.01 - $62.71
Q2 2023	284,512	$18,769	$55.91	$52.11 - $59.99
Q1 2023	307,688	$18,461	$54.27	$48.79 - $59.20
Q4 2022	315,548	$18,617	$54.69	$50.81 - $60.35
Q3 2022	327,282	$22,000	$64.07	$57.30 - $70.04
Q2 2022	337,340	$24,363	$68.15	$57.92 - $80.96
Q1 2022	341,045	$30,667	$75.29	$69.87 - $79.86
Q4 2021	343,921	$31,125	$72.84	$67.91 - $77.73
Q3 2021	351,689	$28,459	$69.44	$64.62 - $72.31
Q2 2021	361,257	$27,817	$63.08	$59.13 - $68.43
Q1 2021	363,778	$26,057	$54.78	$46.97 - $62.96
Q4 2020	254,915	$15,111	$46.26	$37.19 - $55.19
Q3 2020	138,015	$7,084	$44.78	$40.94 - $50.31
Q2 2020	149,563	$8,797	$49.69	$42.29 - $56.56
Q1 2020	153,449	$9,469	$61.36	$39.75 - $69.42
Q4 2019	153,413	$12,414	$67.04	$62.23 - $70.52
Q3 2019	152,658	$13,168	$64.00	$58.54 - $68.29
Q2 2019	172,767	$13,116	$59.32	$56.91 - $61.71
Q1 2019	172,256	$12,974	$55.56	$48.86 - $58.79
Q4 2018	169,836	$11,211	$51.33	$47.69 - $55.60
Q3 2018	169,836	$11,253	$50.20	$47.49 - $52.20
Q2 2018	172,717	$11,000	$46.88	$44.57 - $48.81
Q1 2018	175,881	$10,838	$44.25	$40.95 - $47.69
Q4 2017	178,088	$11,357	$49.34	$46.71 - $52.07
Q3 2017	178,203	$11,749	$49.13	$46.93 - $50.44
Q2 2017	178,017	$11,719	$47.62	$44.84 - $50.11
Q1 2017	177,449	$11,041	$45.20	$42.97 - $47.46
Q4 2016	178,384	$11,481	$44.04	$41.76 - $46.67
Q3 2016	184,888	$11,894	$45.52	$42.33 - $48.53
Q2 2016	186,337	$12,835	$46.36	$42.49 - $50.83
Q1 2016	185,880	$13,947	$46.57	$41.70 - $50.70
Q4 2015	188,897	$15,412	$46.78	$44.09 - $49.17
Q3 2015	205,393	$15,429	$43.30	$36.41 - $48.22
Q2 2015	208,812	$14,652	$43.33	$40.89 - $46.24
Q1 2015	210,935	$16,423	$45.31	$41.77 - $48.17
Q4 2014	223,601	$16,063	$39.89	$35.39 - $43.31
Q3 2014	223,996	$13,794	$36.93	$34.80 - $38.79
Q2 2014	203,211	$12,802	$34.44	$32.40 - $36.29
Q1 2014	202,188	$11,725	$31.71	$28.95 - $33.36
Q4 2013	199,676	$10,357	$29.24	$27.77 - $31.09
Q3 2013	199,452	$10,685	$30.37	$27.66 - $32.71
Q2 2013	189,323	$10,992	$31.42	$29.02 - $33.33
Q1 2013	185,369	$10,206	$30.68	$29.11 - $31.91