EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,333 Value ($000) $4,056 Avg Close $60.67 Range $57.74 - $64.15
Q4 2024
Shares 12,976 Value ($000) $931 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 149,869 Value ($000) $11,159 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 183,379 Value ($000) $12,716 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 21,784 Value ($000) $1,375 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 42,326 Value ($000) $2,589 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 66,951 Value ($000) $3,931 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 71,203 Value ($000) $4,697 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 63,942 Value ($000) $3,837 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 15,023 Value ($000) $886 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 134,035 Value ($000) $9,010 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 8,331 Value ($000) $602 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 50,737 Value ($000) $4,563 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 30,241 Value ($000) $2,737 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 16,260 Value ($000) $1,316 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 19,372 Value ($000) $1,492 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 271,354 Value ($000) $19,437 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 72,330 Value ($000) $4,288 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 67,658 Value ($000) $3,473 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 354,687 Value ($000) $20,863 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 48,490 Value ($000) $2,992 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 10,375 Value ($000) $839 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 89,144 Value ($000) $7,690 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 7,542 Value ($000) $573 Avg Close $59.32 Range $56.91 - $61.71
Q3 2018
Shares 18,193 Value ($000) $1,205 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 25,445 Value ($000) $1,621 Avg Close $46.88 Range $44.57 - $48.81
Q3 2017
Shares 3,776 Value ($000) $249 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 3,769 Value ($000) $248 Avg Close $47.62 Range $44.84 - $50.11
Q3 2016
Shares 8,354 Value ($000) $537 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 12,971 Value ($000) $893 Avg Close $46.36 Range $42.49 - $50.83
Q4 2015
Shares 13,368 Value ($000) $1,091 Avg Close $46.78 Range $44.09 - $49.17
Q2 2015
Shares 25,081 Value ($000) $1,760 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 18,868 Value ($000) $1,469 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 6,338 Value ($000) $455 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 7,800 Value ($000) $480 Avg Close $36.93 Range $34.80 - $38.79
Q1 2014
Shares 17,820 Value ($000) $1,033 Avg Close $31.71 Range $28.95 - $33.36