EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,194 Value ($000) $895 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 6,652 Value ($000) $431 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 1,007 Value ($000) $68 Avg Close $66.62 Range $57.55 - $70.13

Q3 2018

Shares 9,984 Value ($000) $662 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 412 Value ($000) $26 Avg Close $46.88 Range $44.57 - $48.81

Q1 2018

Shares 25,000 Value ($000) $1,541 Avg Close $44.25 Range $40.95 - $47.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,194	$895	$60.67	$57.74 - $64.15
Q3 2025	6,652	$431	$64.02	$60.38 - $67.04
Q2 2025	1,007	$68	$66.62	$57.55 - $70.13
Q3 2018	9,984	$662	$50.20	$47.49 - $52.20
Q2 2018	412	$26	$46.88	$44.57 - $48.81
Q1 2018	25,000	$1,541	$44.25	$40.95 - $47.69