EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 113 Value ($000) $10 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 113 Value ($000) $10 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 113 Value ($000) $9 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 113 Value ($000) $9 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 113 Value ($000) $8 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 113 Value ($000) $7 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 210 Value ($000) $11 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 226 Value ($000) $13 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 169 Value ($000) $10 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 193 Value ($000) $16 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 174 Value ($000) $15 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 174 Value ($000) $13 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 174 Value ($000) $13 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 174 Value ($000) $11 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 174 Value ($000) $12 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 174 Value ($000) $11 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 174 Value ($000) $11 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 186 Value ($000) $12 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 195 Value ($000) $13 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 170 Value ($000) $11 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 160 Value ($000) $10 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 224 Value ($000) $14 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 263 Value ($000) $17 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 263 Value ($000) $18 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 235 Value ($000) $18 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 245 Value ($000) $20 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 245 Value ($000) $18 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 219 Value ($000) $15 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 134 Value ($000) $10 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 134 Value ($000) $10 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 134 Value ($000) $8 Avg Close $36.93 Range $34.80 - $38.79
Q2 2014
Shares 116 Value ($000) $7 Avg Close $34.44 Range $32.40 - $36.29
Q1 2014
Shares 136 Value ($000) $8 Avg Close $31.71 Range $28.95 - $33.36
Q4 2013
Shares 124 Value ($000) $6 Avg Close $29.24 Range $27.77 - $31.09