EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153 Value ($000) $10 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 69 Value ($000) $5 Avg Close $64.02 Range $60.38 - $67.04
Q3 2022
Shares 291 Value ($000) $20 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 537 Value ($000) $39 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 535 Value ($000) $48 Avg Close $75.29 Range $69.87 - $79.86
Q3 2021
Shares 282 Value ($000) $23 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 280 Value ($000) $22 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 278 Value ($000) $20 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 278 Value ($000) $16 Avg Close $46.26 Range $37.19 - $55.19