EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,483 Value ($000) $3,624 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 64,010 Value ($000) $4,232 Avg Close $64.02 Range $60.38 - $67.04
Q1 2025
Shares 74,406 Value ($000) $5,378 Avg Close $67.76 Range $63.93 - $72.77
Q2 2023
Shares 3,269 Value ($000) $218 Avg Close $55.91 Range $52.11 - $59.99
Q2 2022
Shares 3,036 Value ($000) $221 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 3,825 Value ($000) $346 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 3,652 Value ($000) $333 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 2,930 Value ($000) $239 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 2,748 Value ($000) $213 Avg Close $63.08 Range $59.13 - $68.43
Q3 2016
Shares 8,412 Value ($000) $541 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 10,496 Value ($000) $723 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 11,636 Value ($000) $873 Avg Close $46.57 Range $41.70 - $50.70